Dark

AAPL20271217P195
AAPL Dec 17 2027 195.00 Put (AAPL271217P00195000)
option OPRA

Inactive

Aug 6, 2026

4.25-8.602%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.2500	4.2500	4.2500	4.2500	-8.602%	1	1,657	0.000%
2026-08-03	4.6500	4.6500	4.6500	4.6500	-3.125%	1	1,658	-8.602%
2026-07-31	4.8500	4.8500	4.6500	4.8000	+14.286%	6	1,657	-11.458%
2026-07-24	4.2000	4.2000	4.2000	4.2000	-4.328%	1	1,654	+1.190%
2026-07-21	4.3900	4.3900	4.3900	4.3900	+1.386%	1	1,654	-3.189%
2026-07-17	4.3300	4.3300	4.3300	4.3300	+3.095%	3	1,654	-1.848%
2026-07-15	4.2000	4.2000	4.2000	4.2000	-8.696%	12	1,654	+1.190%
2026-07-13	4.6000	4.6000	4.6000	4.6000	-2.128%	10	1,642	-7.609%
2026-07-08	4.7000	4.7000	4.7000	4.7000	-33.803%	3	1,643	-9.574%
2026-06-26	7.1000	7.1000	7.1000	7.1000	+29.091%	3	1,640	-40.141%
2026-06-16	5.5000	5.5000	5.5000	5.5000	+4.762%	22	1,639	-22.727%
2026-06-08	5.3500	5.3500	5.2500	5.2500	+11.229%	2	1,631	-19.048%
2026-06-02	4.7200	4.7200	4.7200	4.7200	-1.667%	1	1,630	-9.958%
2026-05-28	4.8000	4.8000	4.8000	4.8000	0.000%	2	1,630	-11.458%
2026-05-27	4.7500	4.8000	4.7500	4.8000	-2.041%	15	1,628	-11.458%
2026-05-22	5.0500	5.0500	4.8000	4.9000	-14.336%	29	1,617	-13.265%
2026-05-19	5.7200	5.7200	5.7200	5.7200	-8.480%	1	1,617	-25.699%
2026-05-13	6.2500	6.2500	6.2500	6.2500	-4.871%	2	1,617	-32.000%
2026-05-12	6.5700	6.5700	6.5700	6.5700	-5.468%	6	1,622	-35.312%
2026-05-11	6.7500	6.9500	6.7500	6.9500	-5.442%	11	1,622	-38.849%
2026-05-06	7.3500	7.3500	7.3500	7.3500	-3.543%	3	1,622	-42.177%
2026-05-05	7.6200	7.6200	7.6200	7.6200	-1.039%	1	1,622	-44.226%
2026-05-01	7.7000	7.7000	7.7000	7.7000	-21.668%	2	1,624	-44.805%
2026-04-27	9.8000	9.8500	9.8000	9.8300	+7.432%	5	1,624	-56.765%
2026-04-23	9.1500	9.1500	9.1500	9.1500	-2.660%	1	1,622	-53.552%
2026-04-22	10.0000	10.0000	9.4000	9.4000	-2.083%	92	1,622	-54.787%
2026-04-20	9.6000	9.6000	9.6000	9.6000	-13.514%	2	1,556	-55.729%
2026-04-16	11.1000	11.1000	11.1000	11.1000	-1.770%	1	1,556	-61.712%
2026-04-14	11.2000	11.3000	11.2000	11.3000	-3.004%	11	1,557	-62.389%
2026-04-13	11.6500	11.6500	11.6500	11.6500	+0.866%	1	1,547	-63.519%
2026-04-10	11.5700	11.5700	11.5500	11.5500	-9.906%	36	1,547	-63.203%
2026-04-01	12.5200	12.8200	12.5200	12.8200	-10.972%	3	1,547	-66.849%
2026-03-27	13.5300	14.4000	13.5300	14.4000	+12.500%	17	1,546	-70.486%
2026-03-23	12.8000	12.8000	12.8000	12.8000	-8.244%	15	1,546	-66.797%
2026-03-18	13.9500	13.9500	13.9500	13.9500	-1.761%	25	1,539	-69.534%
2026-03-13	14.1000	14.2000	14.1000	14.2000	+23.478%	12	1,540	-70.070%
2026-03-04	11.5000	11.5000	11.5000	11.5000	-1.288%	1	1,540	-63.043%
2026-03-03	11.9500	11.9500	11.6500	11.6500	+16.733%	2	1,541	-63.519%
2026-02-25	9.9800	9.9800	9.9800	9.9800	-2.157%	1	1,541	-57.415%
2026-02-24	10.2000	10.2000	10.2000	10.2000	-4.225%	1	1,541	-58.333%
2026-02-23	10.6500	10.6500	10.6500	10.6500	-6.579%	10	1,540	-60.094%
2026-02-20	11.4000	11.4000	11.4000	11.4000	+5.458%	10	1,550	-62.719%
2026-02-18	10.8100	10.8100	10.8100	10.8100	+15.615%	10	1,550	-60.685%
2026-02-06	9.4000	9.4000	9.2500	9.3500	-5.746%	5	1,540	-54.545%
2026-02-05	9.9200	9.9200	9.9200	9.9200	+1.639%	1	1,539	-57.157%
2026-02-04	9.7600	9.7600	9.7600	9.7600	-2.008%	1	1,539	-56.455%
2026-02-03	9.9600	9.9600	9.9600	9.9600	+0.606%	10	1,538	-57.329%
2026-02-02	9.9000	9.9000	9.9000	9.9000	-13.386%	10	1,548	-57.071%
2026-01-29	11.4300	11.4300	11.4300	11.4300	+3.909%	7	1,548	-62.817%
2026-01-27	11.0500	11.0500	11.0000	11.0000	-13.386%	2	1,545	-61.364%
2026-01-21	12.7000	12.7000	12.7000	12.7000	-5.926%	2	1,544	-66.535%
2026-01-20	13.5000	13.5000	13.5000	13.5000	+17.391%	1	1,544	-68.519%
2026-01-14	11.5000	11.5000	11.5000	11.5000	+5.505%	2	1,544	-63.043%
2026-01-13	10.9000	10.9000	10.9000	10.9000	-3.197%	1	1,542	-61.009%
2026-01-09	11.2600	11.2600	11.2600	11.2600	+3.779%	20	1,541	-62.256%
2026-01-06	10.5000	10.8500	10.5000	10.8500	+7.960%	12	1,531	-60.829%
2026-01-05	10.0500	10.0500	9.8500	10.0500	+8.065%	4	1,522	-57.711%
2026-01-02	9.4800	9.4800	9.3000	9.3000	-0.215%	4	1,522	-54.301%
2025-12-24	9.4000	9.4000	9.3200	9.3200	-2.408%	6	1,525	-54.399%
2025-12-23	9.6500	9.6500	9.5500	9.5500	-6.373%	42	1,525	-55.497%
2025-12-16	10.2000	10.2000	10.2000	10.2000	+0.791%	1	1,555	-58.333%
2025-12-15	10.1200	10.1200	10.1200	10.1200	+4.870%	1	1,556	-58.004%
2025-12-12	9.4500	9.6500	9.4500	9.6500	-1.531%	74	1,557	-55.959%
2025-12-08	9.7500	9.8000	9.7500	9.8000	-1.010%	14	1,570	-56.633%
2025-12-04	9.9000	9.9000	9.9000	9.9000	+3.340%	1	1,565	-57.071%
2025-12-03	9.4000	9.5800	9.4000	9.5800	+3.011%	519	1,566	-55.637%
2025-12-02	9.3000	9.3000	9.3000	9.3000	-9.533%	4	1,570	-54.301%
2025-11-28	10.4000	10.4000	10.2800	10.2800	-0.194%	3	1,574	-58.658%
2025-11-25	10.3000	10.3000	10.3000	10.3000	-1.905%	1	1,572	-58.738%
2025-11-24	10.7500	10.7500	10.5000	10.5000	-8.297%	37	1,572	-59.524%
2025-11-21	11.7500	11.7500	11.4500	11.4500	+9.569%	6	1,556	-62.882%
2025-11-11	10.4000	10.4500	10.4000	10.4500	-5.430%	6	1,560	-59.330%
2025-11-10	10.7000	11.0500	10.7000	11.0500	-4.741%	7	1,554	-61.538%
2025-11-07	11.3500	11.6000	11.2500	11.6000	+2.203%	3	1,554	-63.362%
2025-11-06	11.0500	11.3500	11.0500	11.3500	-1.304%	2	1,554	-62.555%
2025-11-03	11.5000	11.5000	11.5000	11.5000	+5.023%	2	1,557	-63.043%
2025-10-31	10.9500	10.9500	10.9500	10.9500	-0.273%	2	1,557	-61.187%
2025-10-30	11.1000	11.1000	10.9100	10.9800	-4.935%	40	1,559	-61.293%
2025-10-29	11.5000	11.5500	11.5000	11.5500	+1.762%	6	1,559	-63.203%
2025-10-27	11.3500	11.3500	11.3500	11.3500	-3.976%	1	1,559	-62.555%
2025-10-24	12.0000	12.0000	11.7000	11.8200	-1.827%	6	1,559	-64.044%
2025-10-21	11.9300	12.0900	11.8800	12.0400	+0.669%	6	1,560	-64.701%
2025-10-20	11.8500	12.0400	11.7100	11.9600	-14.265%	26	1,560	-64.465%
2025-10-17	13.9500	13.9500	13.9500	13.9500	-5.743%	15	1,560	-69.534%
2025-10-16	14.8000	14.8000	14.8000	14.8000	+11.278%	20	1,575	-71.284%
2025-10-13	13.3000	13.3000	13.3000	13.3000	-3.623%	5	1,595	-68.045%
2025-10-10	13.6500	13.8000	13.6500	13.8000	+12.469%	6	1,600	-69.203%
2025-10-09	12.2700	12.2700	12.2700	12.2700	+4.426%	1	1,605	-65.363%
2025-10-06	11.7500	11.7500	11.7500	11.7500	+1.732%	3	1,606	-63.830%
2025-10-03	11.2700	11.5500	11.2700	11.5500	-3.104%	6	1,609	-63.203%
2025-09-30	11.9800	11.9800	11.9200	11.9200	+0.168%	7	1,612	-64.346%
2025-09-29	12.0300	12.0300	11.9000	11.9000	-4.418%	22	1,612	-64.286%
2025-09-24	12.1600	12.4500	12.1600	12.4500	+5.957%	5	1,632	-65.863%
2025-09-23	11.7500	11.7500	11.7500	11.7500	-2.246%	20	1,628	-63.830%
2025-09-22	12.0200	12.0200	12.0200	12.0200	-7.253%	3	1,648	-64.642%
2025-09-19	12.7700	12.9900	12.7700	12.9600	-7.429%	3	1,651	-67.207%
2025-09-18	13.8700	14.0000	13.7700	14.0000	+1.818%	25	1,651	-69.643%
2025-09-17	13.6900	13.7500	13.6900	13.7500	-0.650%	2	1,639	-69.091%
2025-09-16	13.5000	13.8500	13.5000	13.8400	-5.205%	55	1,638	-69.292%
2025-09-12	15.2500	15.2500	14.6000	14.6000	-5.195%	5	1,648	-70.890%
2025-09-11	15.4000	15.4000	15.4000	15.4000	-3.750%	5	1,648	-72.403%
2025-09-10	15.8600	16.0000	15.8600	16.0000	+15.191%	5	1,648	-73.438%
2025-09-09	13.6900	13.8900	13.6900	13.8900	-0.216%	2	1,647	-69.402%
2025-09-08	13.4500	13.9200	13.4500	13.9200	+0.870%	50	1,647	-69.468%
2025-09-05	13.8000	13.8000	13.8000	13.8000	+0.730%	3	1,632	-69.203%
2025-09-04	13.8000	13.9700	13.7000	13.7000	-0.725%	13	1,633	-68.978%
2025-09-03	14.2000	14.4000	13.8000	13.8000	-12.381%	4	1,632	-69.203%
2025-09-02	15.7500	15.7500	15.7500	15.7500	+6.132%	1	1,633	-73.016%
2025-08-29	14.9000	14.9500	14.8400	14.8400	-1.852%	5	1,633	-71.361%
2025-08-28	15.1200	15.1200	15.1200	15.1200	-6.724%	10	1,633	-71.892%
2025-08-26	16.1000	16.2500	16.1000	16.2100	+5.948%	11	1,633	-73.782%
2025-08-25	15.3000	15.3000	15.3000	15.3000	-7.553%	23	1,633	-72.222%
2025-08-21	16.5500	16.5500	16.5500	16.5500	+2.859%	1	1,613	-74.320%
2025-08-20	16.2000	16.2000	16.0000	16.0900	+6.205%	24	1,613	-73.586%
2025-08-19	14.8400	15.1500	14.8400	15.1500	+0.331%	2	1,611	-71.947%
2025-08-18	15.1000	15.1000	15.1000	15.1000	+0.533%	1	1,611	-71.854%
2025-08-15	15.0900	15.1400	15.0200	15.0200	+2.246%	48	1,611	-71.704%
2025-08-13	14.6000	14.9000	14.6000	14.6900	-4.610%	8	1,612	-71.069%
2025-08-12	15.4300	15.4300	15.2200	15.4000	-2.222%	74	1,614	-72.403%
2025-08-11	15.8500	15.9000	15.5000	15.7500	+1.613%	84	1,614	-73.016%
2025-08-08	16.9000	16.9000	15.1600	15.5000	-12.725%	234	1,589	-72.581%
2025-08-07	17.9500	18.0900	17.6500	17.7600	-6.131%	154	1,623	-76.070%
2025-08-06	20.3000	20.3000	18.9200	18.9200	-15.157%	10	1,598	-77.537%
2025-08-05	21.6600	22.3400	21.6600	22.3000	-0.446%	5	1,596	-80.942%
2025-08-04	20.7500	22.4000	20.7500	22.4000	+0.901%	10	1,595	-81.027%
2025-08-01	22.0700	22.2000	22.0700	22.2000	+7.819%	11	1,594	-80.856%
2025-07-31	20.5400	20.5900	20.2200	20.5900	-1.010%	53	1,592	-79.359%
2025-07-30	20.1800	20.8900	20.1600	20.8000	+7.106%	7	1,542	-79.567%
2025-07-29	19.7400	19.7400	19.4100	19.4200	+2.103%	6	1,540	-78.115%
2025-07-28	19.0900	19.0900	18.9500	19.0200	-0.471%	3	1,536	-77.655%
2025-07-25	19.1100	19.1100	19.1100	19.1100	+0.579%	2	1,536	-77.760%
2025-07-24	19.2600	19.5200	19.0000	19.0000	-3.308%	8	1,534	-77.632%
2025-07-23	20.1500	20.1800	19.4700	19.6500	-0.506%	42	1,540	-78.372%
2025-07-22	20.1500	20.1500	19.6800	19.7500	-1.250%	8	1,549	-78.481%
2025-07-21	20.0000	20.1000	19.8700	20.0000	-4.762%	5	1,550	-78.750%
2025-07-18	21.0000	21.0000	21.0000	21.0000	+0.962%	550	1,552	-79.762%
2025-07-17	21.2000	21.2000	20.8000	20.8000	-2.576%	3	1,002	-79.567%
2025-07-16	21.4400	21.4400	21.3500	21.3500	+2.644%	2	1,001	-80.094%
2025-07-15	21.1000	21.2800	20.7000	20.8000	-3.570%	47	1,001	-79.567%
2025-07-14	21.8500	21.8500	21.5000	21.5700	+2.714%	16	1,019	-80.297%
2025-07-11	21.1000	21.2000	20.7500	21.0000	+1.695%	308	1,004	-79.762%
2025-07-10	21.1000	21.1000	20.4200	20.6500	-6.561%	12	1,143	-79.419%
2025-07-09	22.2400	22.2400	22.0500	22.1000	+2.079%	8	1,133	-80.769%
2025-07-08	21.6500	21.6500	21.6500	21.6500	-2.697%	100	1,133	-80.370%
2025-07-07	20.9500	22.3400	20.6000	22.2500	+7.229%	5	1,033	-80.899%
2025-07-03	20.9500	20.9500	20.7500	20.7500	-6.532%	4	1,028	-79.518%
2025-07-02	22.4000	22.4000	21.8000	22.2000	-3.268%	34	1,028	-80.856%
2025-07-01	23.0500	23.0500	22.9500	22.9500	-3.246%	7	1,021	-81.481%
2025-06-30	25.8900	25.8900	23.7200	23.7200	-5.120%	4	1,025	-82.083%
2025-06-27	25.1000	25.1000	25.0000	25.0000	-2.344%	6	1,026	-83.000%
2025-06-26	25.5000	25.6000	25.5000	25.6000	+0.787%	6	1,026	-83.398%
2025-06-25	24.7000	25.4000	24.7000	25.4000	-0.392%	13	1,021	-83.268%
2025-06-24	25.5000	25.5000	25.5000	25.5000	0.000%	1	1,031	-83.333%
2025-06-23	25.7000	26.5000	25.5000	25.5000	-3.226%	24	1,031	-83.333%
2025-06-20	27.2200	27.3000	26.3500	26.3500	-5.725%	16	1,050	-83.871%
2025-06-18	27.7000	28.2500	27.7000	27.9500	-1.306%	7	1,049	-84.794%
2025-06-17	28.5000	28.5000	28.2900	28.3200	+2.238%	12	1,049	-84.993%
2025-06-16	27.7000	28.1000	27.7000	27.7000	-3.986%	13	1,037	-84.657%
2025-06-13	28.6600	29.0000	28.1100	28.8500	+4.152%	18	1,028	-85.269%
2025-06-12	27.7500	27.9000	27.6200	27.7000	+1.280%	14	1,021	-84.657%
2025-06-11	26.6500	27.3500	26.6500	27.3500	+5.395%	2	1,011	-84.461%
2025-06-10	26.1000	26.2500	25.9000	25.9500	-2.773%	6	1,009	-83.622%
2025-06-09	26.2000	26.6900	26.2000	26.6900	+6.292%	5	1,007	-84.076%
2025-06-06	25.1100	25.1100	25.1100	25.1100	-2.561%	2	1,002	-83.074%
2025-06-04	25.5000	25.7700	25.5000	25.7700	-0.502%	20	1,003	-83.508%
2025-06-03	26.1600	26.1600	25.9000	25.9000	-7.500%	6	1,003	-83.591%
2025-05-30	28.0000	28.0000	28.0000	28.0000	+1.449%	2	1,008	-84.821%
2025-05-29	27.6000	27.6000	27.6000	27.6000	+0.730%	1	1,007	-84.601%
2025-05-27	28.0600	28.0600	27.4000	27.4000	-7.526%	21	1,008	-84.489%
2025-05-23	29.4500	29.6300	28.8000	29.6300	+15.292%	64	973	-85.656%
2025-05-21	24.9600	25.7000	24.9600	25.7000	+3.629%	28	973	-83.463%
2025-05-20	24.8000	24.8000	24.8000	24.8000	+8.963%	2	947	-82.863%
2025-05-14	22.7600	22.7600	22.7600	22.7600	-4.570%	1	947	-81.327%
2025-05-12	23.7900	23.8500	23.7900	23.8500	-15.873%	3	948	-82.180%
2025-05-09	28.3000	28.3500	28.2900	28.3500	-0.526%	116	946	-85.009%
2025-05-08	28.8500	29.5200	28.5000	28.5000	-5.785%	82	919	-85.088%
2025-05-07	30.5000	30.7500	30.1000	30.2500	+5.992%	27	839	-85.950%
2025-05-06	28.5400	28.5400	28.5400	28.5400	+5.314%	1	814	-85.109%
2025-05-05	27.1000	27.1000	27.1000	27.1000	+2.768%	1	814	-84.317%
2025-05-02	26.3800	26.3800	26.3700	26.3700	+8.877%	4	814	-83.883%
2025-05-01	24.2200	24.2200	24.2200	24.2200	-3.698%	1	814	-82.453%
2025-04-30	25.1500	25.1500	25.1500	25.1500	+3.201%	1	814	-83.101%
2025-04-28	24.3700	24.3700	24.3700	24.3700	-1.535%	1	814	-82.561%
2025-04-25	24.7400	24.7500	24.7400	24.7500	-2.559%	16	813	-82.828%
2025-04-24	25.4000	25.4000	25.4000	25.4000	-2.082%	1	809	-83.268%
2025-04-23	25.9400	25.9400	25.9400	25.9400	-9.142%	1	810	-83.616%
2025-04-22	29.5000	29.5000	28.5500	28.5500	-12.851%	2	810	-85.114%
2025-04-21	32.7600	32.7600	32.7600	32.7600	+10.676%	10	809	-87.027%
2025-04-17	30.4500	30.9500	29.6000	29.6000	-1.824%	114	775	-85.642%
2025-04-16	28.8500	30.1500	28.8500	30.1500	+8.259%	5	775	-85.904%
2025-04-15	27.8500	27.8500	27.8500	27.8500	+3.455%	1	772	-84.740%
2025-04-14	26.9700	27.1000	26.9200	26.9200	-13.021%	5	771	-84.212%
2025-04-11	30.7500	30.9600	30.7500	30.9500	+5.523%	20	776	-86.268%
2025-04-09	38.9100	38.9100	29.3300	29.3300	-26.583%	15	771	-85.510%
2025-04-08	33.7500	39.9500	33.0500	39.9500	+4.281%	17	774	-89.362%
2025-04-07	36.8000	38.7500	36.8000	38.3100	+17.335%	5	783	-88.906%
2025-04-04	32.5800	32.8700	30.8700	32.6500	+21.150%	776	784	-86.983%
2025-04-03	25.8400	27.0000	25.8200	26.9500	+38.134%	395	400	-84.230%
2025-04-01	19.6700	19.6700	19.5100	19.5100	-13.673%	4	5	-78.216%
2025-03-14	22.6000	22.6000	22.6000	22.6000	0.000%	2	1	-81.195%