Dark

AAPL20271217P180
AAPL Dec 17 2027 180.00 Put (AAPL271217P00180000)
option OPRA

EOD

Jun 25, 2026

5.30+34.177%(+1.35)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	5.2500	5.4200	5.2500	5.3000	+34.177%	8	3,461	0.000%
2026-06-24	3.8000	3.9500	3.8000	3.9500	-2.469%	26	3,461	+34.177%
2026-06-22	4.0500	4.0500	3.9000	4.0500	+2.015%	4	3,439	+30.864%
2026-06-16	3.9700	3.9700	3.9700	3.9700	-8.736%	1	3,441	+33.501%
2026-06-15	4.3500	4.3500	4.3500	4.3500	-5.435%	7	3,441	+21.839%
2026-06-12	4.6000	4.6000	4.6000	4.6000	0.000%	2	3,441	+15.217%
2026-06-09	4.8500	4.8500	4.6000	4.6000	+30.682%	2	3,441	+15.217%
2026-06-04	3.5200	3.5200	3.5200	3.5200	+2.029%	7	3,440	+50.568%
2026-06-03	3.4500	3.4500	3.4500	3.4500	0.000%	7	3,440	+53.623%
2026-05-29	3.4500	3.4500	3.4500	3.4500	-2.266%	1	3,440	+53.623%
2026-05-28	3.5500	3.5500	3.5300	3.5300	+0.857%	4	3,440	+50.142%
2026-05-26	3.5200	3.5200	3.5000	3.5000	-2.778%	3	3,441	+51.429%
2026-05-22	3.5600	3.6000	3.5600	3.6000	-10.000%	7	3,444	+47.222%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-11.111%	10	3,444	+32.500%
2026-05-18	4.5000	4.5000	4.5000	4.5000	-4.661%	20	3,444	+17.778%
2026-05-14	4.6000	4.7200	4.6000	4.7200	-5.976%	8	3,444	+12.288%
2026-05-12	4.8200	5.0200	4.8200	5.0200	+5.241%	24	3,456	+5.578%
2026-05-11	5.0500	5.0500	4.7700	4.7700	-14.054%	3	3,456	+11.111%
2026-05-01	5.6000	5.6000	5.1200	5.5500	-18.622%	608	2,973	-4.505%
2026-04-29	6.8200	6.8200	6.8200	6.8200	-6.575%	1	2,973	-22.287%
2026-04-27	7.5000	7.5000	7.3000	7.3000	+2.817%	7	2,974	-27.397%
2026-04-24	7.1000	7.1000	7.1000	7.1000	-0.699%	1	2,973	-25.352%
2026-04-23	7.1500	7.1500	7.1500	7.1500	-3.378%	4	2,972	-25.874%
2026-04-17	7.4000	7.4000	7.4000	7.4000	-7.500%	2	2,972	-28.378%
2026-04-16	8.0000	8.0000	8.0000	8.0000	-0.990%	3	2,974	-33.750%
2026-04-15	8.0800	8.0800	8.0800	8.0800	-5.497%	1	2,974	-34.406%
2026-04-14	8.5500	8.5500	8.5500	8.5500	-7.065%	40	2,974	-38.012%
2026-04-08	9.2000	9.2000	9.2000	9.2000	-14.419%	1	2,961	-42.391%
2026-04-07	9.6600	11.0000	9.6600	10.7500	+18.262%	14	2,961	-50.698%
2026-04-06	9.3200	9.3200	9.0900	9.0900	-15.755%	2	2,960	-41.694%
2026-03-31	10.7900	10.7900	10.7900	10.7900	-6.580%	2	2,959	-50.880%
2026-03-30	11.5500	11.5500	11.5500	11.5500	+17.857%	1	2,957	-54.113%
2026-03-23	9.8000	9.8000	9.8000	9.8000	-2.488%	67	2,957	-45.918%
2026-03-16	10.0500	10.0500	10.0500	10.0500	-7.798%	1	2,965	-47.264%
2026-03-13	10.3400	10.9000	10.3400	10.9000	+28.235%	22	2,965	-51.376%
2026-03-04	8.8000	8.8000	8.5000	8.5000	-4.494%	26	2,965	-37.647%
2026-03-03	9.3000	9.3000	8.9000	8.9000	+5.325%	2	2,965	-40.449%
2026-03-02	8.4500	8.4500	8.4500	8.4500	+12.069%	1	2,966	-37.278%
2026-02-25	7.5400	7.5400	7.5400	7.5400	-9.157%	1	2,966	-29.708%
2026-02-23	8.2000	8.3000	8.2000	8.3000	0.000%	2	2,966	-36.145%
2026-02-20	8.3000	8.3000	8.3000	8.3000	+2.469%	1	2,967	-36.145%
2026-02-18	8.1000	8.1000	8.1000	8.1000	-8.989%	1	2,968	-34.568%
2026-02-13	8.9000	8.9000	8.9000	8.9000	+30.499%	1	2,967	-40.449%
2026-02-11	6.9700	6.9700	6.8200	6.8200	-3.944%	2	2,967	-22.287%
2026-02-06	7.1500	7.1500	7.0000	7.1000	-3.401%	7	2,969	-25.352%
2026-02-05	7.3500	7.3500	7.3500	7.3500	+1.801%	10	2,964	-27.891%
2026-02-03	7.2900	7.2900	7.2200	7.2200	-6.839%	3	2,974	-26.593%
2026-02-02	7.6500	7.7500	7.6500	7.7500	-12.429%	16	2,974	-31.613%
2026-01-29	8.8500	8.8500	8.8500	8.8500	-9.231%	1	2,974	-40.113%
2026-01-21	10.0000	10.0000	9.7500	9.7500	+2.740%	3	2,975	-45.641%
2026-01-20	9.5000	9.5000	9.4900	9.4900	+10.349%	2	2,972	-44.152%
2026-01-16	8.6000	8.6000	8.6000	8.6000	+5.521%	1	2,974	-38.372%
2026-01-15	8.1500	8.1500	8.1500	8.1500	-5.780%	1	2,974	-34.969%
2026-01-14	8.6500	8.6500	8.6500	8.6500	+5.746%	1	2,974	-38.728%
2026-01-12	8.1800	8.1800	8.1800	8.1800	-7.045%	1	2,974	-35.208%
2026-01-08	8.6000	8.8000	8.6000	8.8000	+8.642%	4	2,974	-39.773%
2026-01-06	7.9900	8.1000	7.9900	8.1000	+5.195%	18	2,975	-34.568%
2026-01-05	7.4000	7.8000	7.4000	7.7000	+4.762%	10	2,969	-31.169%
2026-01-02	6.8000	7.3500	6.8000	7.3500	+2.797%	4	2,969	-27.891%
2025-12-31	7.0500	7.1500	7.0500	7.1500	+0.989%	10	2,966	-25.874%
2025-12-30	7.0800	7.0800	7.0600	7.0800	+0.426%	5	2,966	-25.141%
2025-12-29	7.1000	7.1500	7.0500	7.0500	+1.439%	15	2,964	-24.823%
2025-12-24	7.0000	7.0000	6.9500	6.9500	-6.711%	10	2,957	-23.741%
2025-12-22	7.4500	7.5000	7.3300	7.4500	-3.497%	16	2,957	-28.859%
2025-12-19	7.7200	7.7200	7.7200	7.7200	-1.656%	1	2,954	-31.347%
2025-12-18	8.0000	8.0000	7.8500	7.8500	+3.974%	5	2,953	-32.484%
2025-12-17	7.4000	7.8000	7.4000	7.5500	-1.948%	11	2,956	-29.801%
2025-12-16	7.6500	7.7000	7.6500	7.7000	-1.282%	5	2,950	-31.169%
2025-12-15	7.6000	7.8000	7.5500	7.8000	+4.698%	18	2,954	-32.051%
2025-12-12	7.2100	7.4500	7.2100	7.4500	+3.329%	13	2,950	-28.859%
2025-12-10	7.5000	7.5000	7.2100	7.2100	-4.503%	12	2,943	-26.491%
2025-12-08	7.4500	7.6000	7.4500	7.5500	+0.667%	217	2,942	-29.801%
2025-12-05	7.4200	7.5000	7.4200	7.5000	-2.597%	4	2,934	-29.333%
2025-12-04	7.7000	7.7000	7.7000	7.7000	+6.207%	2	2,937	-31.169%
2025-12-03	7.2500	7.2500	7.2500	7.2500	+2.113%	1	2,937	-26.897%
2025-12-02	7.1000	7.1000	7.1000	7.1000	-3.401%	2	2,937	-25.352%
2025-12-01	7.6000	7.6000	7.3500	7.3500	0.000%	15	2,935	-27.891%
2025-11-28	7.3500	7.3500	7.3500	7.3500	-5.161%	1	2,930	-27.891%
2025-11-26	7.7500	7.7500	7.6000	7.7500	-5.025%	10	2,920	-31.613%
2025-11-24	8.1600	8.1600	8.1600	8.1600	-7.167%	2	2,920	-35.049%
2025-11-20	8.4500	8.7900	8.4500	8.7900	+1.618%	3	2,920	-39.704%
2025-11-19	8.9000	8.9000	8.6500	8.6500	-1.816%	22	2,919	-38.728%
2025-11-18	8.8100	8.8100	8.8100	8.8100	-1.564%	1	2,914	-39.841%
2025-11-17	9.1000	9.1000	8.9500	8.9500	+7.443%	47	2,915	-40.782%
2025-11-14	8.3000	8.3300	8.3000	8.3300	+1.462%	2	2,939	-36.375%
2025-11-12	8.0000	8.2100	8.0000	8.2100	+4.719%	15	2,937	-35.445%
2025-11-11	8.1000	8.1500	7.8400	7.8400	-11.111%	14	2,929	-32.398%
2025-11-07	8.8400	8.8400	8.7500	8.8200	+4.132%	49	2,929	-39.909%
2025-11-06	8.4700	8.4700	8.4700	8.4700	+2.048%	3	2,952	-37.426%
2025-11-05	8.3000	8.3000	8.3000	8.3000	-4.817%	2	2,951	-36.145%
2025-11-04	8.7200	8.7200	8.7200	8.7200	+5.697%	2	2,951	-39.220%
2025-10-31	8.5000	8.5000	8.2500	8.2500	-1.786%	10	2,953	-35.758%
2025-10-30	8.4000	8.4900	8.4000	8.4000	-1.754%	8	2,950	-36.905%
2025-10-29	8.5400	8.5800	8.5000	8.5500	-0.350%	43	2,950	-38.012%
2025-10-28	8.5800	8.5800	8.5800	8.5800	-0.233%	2	2,949	-38.228%
2025-10-27	8.5000	8.6000	8.4800	8.6000	-6.011%	7	2,948	-38.372%
2025-10-24	9.4000	9.4000	9.1500	9.1500	-4.188%	3	2,948	-42.077%
2025-10-23	9.5500	9.5500	9.5500	9.5500	-3.046%	1	2,950	-44.503%
2025-10-22	9.5500	10.1000	9.5500	9.8500	+7.065%	9	2,950	-46.193%
2025-10-21	9.0900	9.2400	9.0800	9.2000	+0.327%	5	2,943	-42.391%
2025-10-20	9.0400	9.1700	9.0400	9.1700	-10.971%	2	2,944	-42.203%
2025-10-17	10.3000	10.3000	10.3000	10.3000	-8.444%	1	2,944	-48.544%
2025-10-16	11.2500	11.2500	11.2500	11.2500	+7.656%	3	2,945	-52.889%
2025-10-14	10.7500	10.7500	10.4500	10.4500	+1.951%	15	2,945	-49.282%
2025-10-13	10.1000	10.3000	10.1000	10.2500	+9.392%	3	2,930	-48.293%
2025-10-10	9.1000	9.3700	9.1000	9.3700	+6.963%	2	2,927	-43.436%
2025-10-08	8.7500	8.8100	8.7500	8.7600	-2.450%	8	2,926	-39.498%
2025-10-06	8.7300	8.9800	8.6000	8.9800	+3.935%	3	2,931	-40.980%
2025-10-03	8.6000	8.6400	8.6000	8.6400	-0.116%	6	2,930	-38.657%
2025-10-02	8.6500	8.6500	8.6500	8.6500	-1.143%	6	2,925	-38.728%
2025-10-01	8.7000	8.8000	8.7000	8.7500	-1.685%	13	2,925	-39.429%
2025-09-30	8.9000	8.9000	8.9000	8.9000	-0.559%	10	2,917	-40.449%
2025-09-26	8.9500	8.9500	8.9500	8.9500	-2.399%	2	2,917	-40.782%
2025-09-25	9.1500	9.1700	9.1500	9.1700	-1.292%	18	2,917	-42.203%
2025-09-24	9.2000	9.2900	9.2000	9.2900	+4.382%	3	2,931	-42.949%
2025-09-23	8.6000	8.9000	8.6000	8.9000	+2.064%	101	2,931	-40.449%
2025-09-22	9.1000	9.1000	8.6000	8.7200	-10.288%	64	2,920	-39.220%
2025-09-19	10.0000	10.1000	9.6500	9.7200	-5.631%	34	2,931	-45.473%
2025-09-18	10.1400	10.4200	10.1400	10.3000	+0.488%	62	2,936	-48.544%
2025-09-17	10.2500	10.4300	10.2500	10.2500	-1.252%	33	2,900	-48.293%
2025-09-16	10.2800	10.3800	10.0500	10.3800	-2.535%	36	2,880	-48.940%
2025-09-15	10.4500	10.7500	10.4500	10.6500	-2.740%	35	2,881	-50.235%
2025-09-12	11.0000	11.0000	10.8500	10.9500	-4.367%	13	2,875	-51.598%
2025-09-11	11.9300	11.9300	11.4500	11.4500	-6.148%	19	2,872	-53.712%
2025-09-10	11.4000	12.2000	11.4000	12.2000	+12.442%	34	2,860	-56.557%
2025-09-09	10.6500	10.9500	10.3000	10.8500	+4.932%	2,065	2,845	-51.152%
2025-09-08	10.0400	10.3400	10.0400	10.3400	-0.289%	9	882	-48.743%
2025-09-05	10.3700	10.3700	10.3700	10.3700	+1.171%	1	890	-48.891%
2025-09-04	10.3500	10.4200	10.2500	10.2500	-1.442%	6	889	-48.293%
2025-09-03	10.5000	10.5000	10.4000	10.4000	-7.060%	2	887	-49.038%
2025-08-29	11.1300	11.1900	11.1000	11.1900	+2.661%	7	886	-52.636%
2025-08-28	11.1500	11.2500	10.8000	10.9000	-3.625%	50	886	-51.376%
2025-08-27	11.4200	11.4200	11.3100	11.3100	-0.789%	2	879	-53.139%
2025-08-26	11.7500	12.0500	11.4000	11.4000	-1.384%	58	880	-53.509%
2025-08-22	11.5600	11.5600	11.5600	11.5600	-3.667%	1	868	-54.152%
2025-08-20	11.6600	12.1000	11.6500	12.0000	+5.727%	6	868	-55.833%
2025-08-19	11.0500	11.3500	10.9500	11.3500	+1.794%	33	866	-53.304%
2025-08-18	10.8900	11.1500	10.8900	11.1500	-0.179%	3	882	-52.466%
2025-08-15	10.8500	11.2000	10.8500	11.1700	+1.545%	10	881	-52.551%
2025-08-14	10.8500	11.1500	10.8000	11.0000	+0.548%	15	874	-51.818%
2025-08-13	11.0300	11.1100	10.8100	10.9400	-3.357%	34	868	-51.554%
2025-08-12	11.5500	11.5500	11.3200	11.3200	-4.473%	15	859	-53.180%
2025-08-11	12.0500	12.0500	11.5000	11.8500	+3.493%	105	859	-55.274%
2025-08-08	12.8400	12.8400	11.3000	11.4500	-13.258%	290	794	-53.712%
2025-08-07	12.9500	13.3300	12.9500	13.2000	-6.516%	11	1,024	-59.848%
2025-08-06	14.8900	15.0400	14.1000	14.1200	-15.500%	18	1,023	-62.465%
2025-08-05	16.7700	16.7700	16.7100	16.7100	-1.706%	2	1,023	-68.282%
2025-08-04	15.8000	17.0000	15.8000	17.0000	-2.857%	18	1,021	-68.824%
2025-08-01	16.1000	17.5000	16.1000	17.5000	+12.976%	31	1,011	-69.714%
2025-07-31	15.6000	15.6000	15.4900	15.4900	-1.962%	4	987	-65.784%
2025-07-30	15.0800	15.8000	15.0800	15.8000	+6.040%	5	989	-66.456%
2025-07-29	14.5000	14.9000	14.5000	14.9000	+5.974%	8	989	-64.430%
2025-07-28	14.2500	14.2500	14.0600	14.0600	-1.541%	14	992	-62.304%
2025-07-25	14.2300	14.3600	14.2300	14.2800	-0.488%	19	1,000	-62.885%
2025-07-24	14.5700	14.7000	14.3200	14.3500	-3.041%	25	1,011	-63.066%
2025-07-23	14.9900	14.9900	14.7500	14.8000	-1.333%	12	1,012	-64.189%
2025-07-22	15.1400	15.1400	15.0000	15.0000	-1.316%	2	1,006	-64.667%
2025-07-21	15.2500	15.2500	15.2000	15.2000	-2.875%	2	1,006	-65.132%
2025-07-18	15.9000	15.9500	15.6500	15.6500	-0.445%	108	1,005	-66.134%
2025-07-17	15.8000	15.8000	15.7000	15.7200	-3.083%	7	976	-66.285%
2025-07-16	15.8700	16.4400	15.8700	16.2200	+1.375%	5	979	-67.324%
2025-07-15	15.7000	16.0000	15.7000	16.0000	-2.439%	22	979	-66.875%
2025-07-14	16.5000	16.5000	16.4000	16.4000	+2.181%	11	1,001	-67.683%
2025-07-11	16.0500	16.0500	16.0500	16.0500	+3.548%	15	991	-66.978%
2025-07-10	16.4500	16.4500	15.5000	15.5000	-5.488%	32	1,001	-65.806%
2025-07-09	16.6500	17.1000	16.4000	16.4000	-1.796%	81	1,027	-67.683%
2025-07-08	16.6400	16.7000	16.5500	16.7000	-1.995%	28	952	-68.263%
2025-07-07	16.1500	17.0400	16.1500	17.0400	+7.305%	9	930	-68.897%
2025-07-03	15.8800	15.8800	15.8800	15.8800	-4.164%	2	931	-66.625%
2025-07-02	16.7000	17.1000	16.5700	16.5700	-5.852%	15	931	-68.014%
2025-07-01	18.0000	18.0000	17.6000	17.6000	-3.720%	9	962	-69.886%
2025-06-30	19.5000	20.0000	18.2500	18.2800	-6.400%	24	966	-71.007%
2025-06-27	19.4000	19.5400	19.2500	19.5300	-1.114%	9	953	-72.862%
2025-06-26	19.6700	20.1000	19.6700	19.7500	+0.509%	11	948	-73.165%
2025-06-25	19.5000	19.6500	19.5000	19.6500	+1.813%	4	949	-73.028%
2025-06-24	19.6400	19.6400	19.3000	19.3000	-3.500%	2	945	-72.539%
2025-06-23	20.6500	20.6500	19.9200	20.0000	-2.200%	15	945	-73.500%
2025-06-20	21.0000	21.0000	20.4500	20.4500	-6.621%	6	957	-74.083%
2025-06-18	21.9000	21.9000	21.9000	21.9000	+0.229%	195	960	-75.799%
2025-06-17	21.8500	21.8500	21.8500	21.8500	+1.439%	1	960	-75.744%
2025-06-16	21.5400	21.5400	21.5400	21.5400	-5.235%	1	959	-75.395%
2025-06-13	22.3000	22.7300	22.3000	22.7300	+4.266%	26	958	-76.683%
2025-06-12	21.7000	21.8000	21.7000	21.8000	+2.347%	2	947	-75.688%
2025-06-11	21.3000	21.3000	21.3000	21.3000	+5.865%	1	945	-75.117%
2025-06-10	20.9000	20.9000	20.1200	20.1200	-3.269%	16	944	-73.658%
2025-06-09	19.5000	20.8000	19.5000	20.8000	+4.261%	3	928	-74.519%
2025-06-06	19.9500	19.9500	19.9500	19.9500	-4.087%	4	925	-73.434%
2025-06-05	20.8000	20.8000	20.8000	20.8000	+3.226%	1	923	-74.519%
2025-06-04	19.6500	20.1500	19.6500	20.1500	0.000%	5	923	-73.697%
2025-06-03	20.6000	20.6000	20.1500	20.1500	-7.569%	8	923	-73.697%
2025-05-30	21.8000	21.8000	21.8000	21.8000	+1.632%	2	919	-75.688%
2025-05-27	22.2000	22.2000	21.1600	21.4500	-7.343%	7	919	-75.291%
2025-05-23	23.4000	23.4000	22.7000	23.1500	+9.976%	750	738	-77.106%
2025-05-22	21.5000	21.5000	20.7500	21.0500	-0.190%	104	738	-74.822%
2025-05-21	19.8000	21.0900	19.8000	21.0900	+7.602%	13	664	-74.870%
2025-05-20	18.9500	19.6000	18.8000	19.6000	+4.255%	16	653	-72.959%
2025-05-19	18.7700	18.8000	18.7700	18.8000	+5.499%	2	640	-71.809%
2025-05-16	17.8500	18.3000	17.8000	17.8200	-1.547%	42	638	-70.258%
2025-05-15	18.1000	18.2500	17.9500	18.1000	+2.550%	8	642	-70.718%
2025-05-13	18.2800	18.2800	17.4800	17.6500	-3.288%	13	638	-69.972%
2025-05-12	19.1000	19.1000	18.2500	18.2500	-18.161%	44	639	-70.959%
2025-05-09	22.3000	22.3000	22.3000	22.3000	-1.284%	2	676	-76.233%
2025-05-08	22.5900	22.5900	22.5900	22.5900	-6.071%	5	676	-76.538%
2025-05-07	22.9000	24.0900	22.9000	24.0500	+8.382%	24	671	-77.963%
2025-05-06	22.1900	22.1900	22.1900	22.1900	+1.789%	4	649	-76.115%
2025-05-05	21.4500	21.9500	21.4500	21.8000	+7.389%	11	645	-75.688%
2025-05-02	20.5700	20.6500	20.0500	20.3000	+8.556%	20	640	-73.892%
2025-05-01	18.8000	18.9000	18.7000	18.7000	-6.500%	11	632	-71.658%
2025-04-30	20.0000	20.0000	20.0000	20.0000	+7.009%	1	631	-73.500%
2025-04-29	18.6900	18.6900	18.6900	18.6900	-2.656%	20	630	-71.643%
2025-04-28	19.2000	19.2000	19.2000	19.2000	-1.031%	1	630	-72.396%
2025-04-25	19.2500	19.4000	19.2500	19.4000	-2.020%	4	629	-72.680%
2025-04-24	20.7000	20.7000	19.8000	19.8000	-3.883%	27	629	-73.232%
2025-04-23	20.5000	20.6000	20.5000	20.6000	-13.591%	10	632	-74.272%
2025-04-17	24.0000	24.0000	23.8400	23.8400	+1.017%	18	624	-77.768%
2025-04-16	22.5000	23.6000	22.5000	23.6000	+8.009%	9	624	-77.542%
2025-04-15	22.3000	22.3000	21.8500	21.8500	-3.276%	11	619	-75.744%
2025-04-14	22.5900	22.5900	22.5900	22.5900	-8.911%	2	609	-76.538%
2025-04-11	24.8000	24.8000	24.8000	24.8000	-7.463%	2	609	-78.629%
2025-04-10	25.3500	28.0000	25.3500	26.8000	+1.132%	3	610	-80.224%
2025-04-09	35.1700	35.1700	25.3000	26.5000	-24.286%	41	608	-80.000%
2025-04-08	26.6500	35.0000	24.7400	35.0000	+16.667%	77	590	-84.857%
2025-04-07	32.0000	32.0000	28.0000	30.0000	+13.938%	326	600	-82.333%
2025-04-04	23.5000	26.3300	23.2900	26.3300	+24.728%	102	278	-79.871%
2025-04-03	18.0000	21.1100	18.0000	21.1100	+44.589%	15	227	-74.893%
2025-04-02	14.6000	14.6000	14.5000	14.6000	-4.199%	5	213	-63.699%
2025-04-01	15.2400	15.2400	15.2400	15.2400	-3.544%	1	213	-65.223%
2025-03-28	15.3100	15.8000	15.3100	15.8000	+10.877%	392	214	-66.456%
2025-03-27	14.2500	14.2500	14.2500	14.2500	-0.973%	1	73	-62.807%
2025-03-25	14.3100	14.3900	14.3100	14.3900	-4.067%	10	74	-63.169%
2025-03-24	15.3000	15.3000	15.0000	15.0000	-6.250%	3	74	-64.667%
2025-03-20	16.0000	16.0000	16.0000	16.0000	-2.260%	1	75	-66.875%
2025-03-19	16.3700	16.3700	16.3700	16.3700	+0.122%	1	74	-67.624%
2025-03-17	16.6000	16.6000	16.3000	16.3500	-4.106%	75	73	-67.584%
2025-03-14	17.7700	17.7700	17.0500	17.0500	-0.583%	48	25	-68.915%
2025-03-13	17.6500	17.6500	16.9500	17.1500	0.000%	6	0	-69.096%