Dark

AAPL20271217P145
AAPL Dec 17 2027 145.00 Put (AAPL271217P00145000)
option OPRA

EOD

Jul 2, 2026

1.77-2.747%(-0.05)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.7100	1.7700	1.7100	1.7700	-2.747%	20	616	0.000%
2026-06-24	1.8800	1.8800	1.7900	1.8200	-10.784%	240	616	-2.747%
2026-06-12	2.0500	2.0500	2.0400	2.0400	+12.088%	24	623	-13.235%
2026-06-08	1.8200	1.8200	1.8200	1.8200	+5.814%	24	647	-2.747%
2026-06-01	1.7100	1.7200	1.7100	1.7200	+4.242%	13	647	+2.907%
2026-05-28	1.6200	1.6500	1.6000	1.6500	0.000%	67	650	+7.273%
2026-05-22	1.6700	1.6800	1.6500	1.6500	-18.317%	51	678	+7.273%
2026-05-21	1.9100	2.0200	1.8700	2.0200	+6.316%	133	681	-12.376%
2026-05-20	1.9500	1.9500	1.8800	1.9000	-3.553%	41	681	-6.842%
2026-05-19	2.0200	2.0300	1.8200	1.9700	-4.831%	64	763	-10.152%
2026-05-18	2.0100	2.0800	1.9400	2.0700	-7.589%	75	763	-14.493%
2026-05-13	2.2400	2.2400	2.2400	2.2400	-11.462%	1	763	-20.982%
2026-05-12	2.5300	2.6200	2.5300	2.5300	-2.692%	14	751	-30.040%
2026-05-01	3.1300	3.1300	2.4800	2.6000	-26.761%	76	751	-31.923%
2026-04-21	3.5500	3.5500	3.5500	3.5500	+0.282%	31	720	-50.141%
2026-04-17	3.5400	3.5400	3.5400	3.5400	-8.052%	2	720	-50.000%
2026-04-16	3.8500	3.8500	3.8500	3.8500	-3.509%	20	721	-54.026%
2026-04-15	4.0300	4.0300	3.9500	3.9900	-7.209%	18	711	-55.639%
2026-04-13	4.1900	4.3600	4.1500	4.3000	+3.365%	203	693	-58.837%
2026-04-10	4.1900	4.2700	3.7500	4.1600	-18.431%	517	696	-57.452%
2026-04-07	5.1000	5.1000	5.1000	5.1000	+13.586%	1	379	-65.294%
2026-04-06	4.4900	4.4900	4.4900	4.4900	-6.458%	57	378	-60.579%
2026-04-01	4.6500	4.8300	4.6500	4.8000	0.000%	67	378	-63.125%
2026-03-31	4.8000	4.8000	4.8000	4.8000	-12.727%	67	317	-63.125%
2026-03-30	5.3500	5.5700	5.3500	5.5000	+12.245%	42	256	-67.818%
2026-03-26	4.9000	4.9000	4.9000	4.9000	-0.204%	18	236	-63.878%
2026-03-23	4.9100	4.9100	4.9100	4.9100	-7.358%	1	232	-63.951%
2026-03-20	5.3000	5.3000	5.3000	5.3000	+3.922%	11	232	-66.604%
2026-03-12	5.0500	5.1000	5.0500	5.1000	+32.468%	4	232	-65.294%
2026-02-26	3.8500	3.8500	3.8500	3.8500	+3.495%	5	232	-54.026%
2026-02-24	3.7200	3.7200	3.7200	3.7200	-11.429%	1	237	-52.419%
2026-02-12	4.2000	4.2000	4.2000	4.2000	+15.068%	6	238	-57.857%
2026-02-05	3.6500	3.6500	3.6500	3.6500	+7.353%	5	238	-51.507%
2026-02-04	3.4000	3.4000	3.4000	3.4000	-18.465%	10	236	-47.941%
2026-01-30	4.1500	4.1700	4.1500	4.1700	-2.570%	2	231	-57.554%
2026-01-22	4.2800	4.2800	4.2800	4.2800	-8.742%	2	230	-58.645%
2026-01-21	4.6900	4.6900	4.6900	4.6900	+17.250%	2	232	-62.260%
2026-01-15	3.8200	4.0000	3.8200	4.0000	+9.290%	3	230	-55.750%
2025-12-19	3.6600	3.6600	3.6600	3.6600	-1.081%	2	229	-51.639%
2025-12-16	3.7000	3.7000	3.7000	3.7000	+2.778%	1	229	-52.162%
2025-12-02	3.6000	3.6000	3.6000	3.6000	-7.216%	1	229	-50.833%
2025-11-20	3.8800	3.8800	3.8800	3.8800	-8.706%	1	229	-54.381%
2025-11-19	4.2500	4.2500	4.2500	4.2500	+1.675%	5	229	-58.353%
2025-11-04	4.2200	4.2200	4.1800	4.1800	+0.240%	5	229	-57.656%
2025-10-31	4.1000	4.1700	4.1000	4.1700	-0.239%	6	231	-57.554%
2025-10-30	4.1800	4.1800	4.1800	4.1800	-0.948%	2	232	-57.656%
2025-10-29	4.2200	4.2200	4.2200	4.2200	+1.687%	1	232	-58.057%
2025-10-28	4.1500	4.1500	4.1500	4.1500	-12.076%	1	232	-57.349%
2025-10-23	4.7200	4.7200	4.7200	4.7200	-5.600%	1	232	-62.500%
2025-10-22	5.0000	5.0000	5.0000	5.0000	-2.913%	1	232	-64.600%
2025-10-14	5.1500	5.1500	5.1500	5.1500	+22.038%	12	232	-65.631%
2025-10-01	4.2200	4.2200	4.2200	4.2200	-3.211%	5	231	-58.057%
2025-09-29	4.3600	4.3600	4.3600	4.3600	+1.160%	7	226	-59.404%
2025-09-25	4.3500	4.3500	4.3100	4.3100	-4.222%	96	233	-58.933%
2025-09-24	4.5000	4.5000	4.5000	4.5000	+8.434%	1	139	-60.667%
2025-09-23	4.1500	4.1500	4.1500	4.1500	-11.702%	1	140	-57.349%
2025-09-08	4.7000	4.7000	4.7000	4.7000	-4.082%	1	139	-62.340%
2025-09-04	4.9000	4.9000	4.9000	4.9000	0.000%	1	140	-63.878%
2025-09-03	5.1000	5.1000	4.9000	4.9000	-9.259%	7	141	-63.878%
2025-09-02	5.3900	5.4000	5.3900	5.4000	+4.854%	7	138	-67.222%
2025-08-28	5.1500	5.1500	5.1500	5.1500	-7.540%	5	141	-65.631%
2025-08-26	5.5700	5.5700	5.5700	5.5700	+3.340%	5	141	-68.223%
2025-08-25	5.3900	5.3900	5.3900	5.3900	-5.439%	4	141	-67.161%
2025-08-21	5.7000	5.7000	5.7000	5.7000	+9.615%	1	145	-68.947%
2025-08-18	5.2000	5.2000	5.2000	5.2000	-0.383%	2	144	-65.962%
2025-08-15	5.2200	5.2200	5.2200	5.2200	+1.359%	4	146	-66.092%
2025-08-14	5.1500	5.1500	5.1500	5.1500	+3.000%	1	142	-65.631%
2025-08-13	5.0500	5.0500	5.0000	5.0000	-6.542%	3	141	-64.600%
2025-08-11	5.4500	5.4500	5.3500	5.3500	-4.464%	4	144	-66.916%
2025-08-08	5.6000	5.6000	5.6000	5.6000	-7.743%	2	144	-68.393%
2025-08-07	6.0700	6.0700	6.0700	6.0700	-9.538%	1	146	-70.840%
2025-08-06	6.8000	6.8000	6.7100	6.7100	-11.361%	29	146	-73.621%
2025-08-04	7.5700	7.5700	7.5700	7.5700	-5.963%	5	167	-76.618%
2025-08-01	7.9200	8.0500	7.9200	8.0500	+11.496%	7	172	-78.012%
2025-07-31	7.3000	7.3000	7.2200	7.2200	+2.411%	7	165	-75.485%
2025-07-30	7.0500	7.0500	7.0500	7.0500	+2.920%	6	170	-74.894%
2025-07-29	6.8500	6.8500	6.8500	6.8500	+1.331%	1	176	-74.161%
2025-07-25	6.7000	6.7600	6.7000	6.7600	-0.588%	4	175	-73.817%
2025-07-24	6.8000	6.8000	6.8000	6.8000	-6.849%	1	176	-73.971%
2025-07-23	7.3000	7.3000	7.3000	7.3000	+1.530%	3	176	-75.753%
2025-07-21	7.1900	7.1900	7.1900	7.1900	-8.056%	2	176	-75.382%
2025-07-16	7.8900	7.8900	7.8200	7.8200	+1.034%	2	176	-77.366%
2025-07-11	7.7400	7.7400	7.7400	7.7400	+2.517%	6	176	-77.132%
2025-07-10	7.9500	7.9500	7.5500	7.5500	-9.581%	10	170	-76.556%
2025-07-09	8.3500	8.3500	8.3500	8.3500	-1.183%	1	171	-78.802%
2025-07-08	8.4500	8.4500	8.4500	8.4500	+1.198%	1	171	-79.053%
2025-07-07	8.0000	8.3500	8.0000	8.3500	+7.051%	2	172	-78.802%
2025-07-03	7.8000	7.8000	7.8000	7.8000	-14.847%	1	173	-77.308%
2025-06-30	9.7900	9.9500	9.1600	9.1600	-8.400%	9	173	-80.677%
2025-06-26	10.0300	10.0300	10.0000	10.0000	+1.729%	2	173	-82.300%
2025-06-25	9.8300	9.8300	9.8300	9.8300	-1.206%	1	171	-81.994%
2025-06-24	9.9500	9.9500	9.9500	9.9500	-0.699%	4	172	-82.211%
2025-06-23	10.2000	10.3000	10.0200	10.0200	-13.247%	70	174	-82.335%
2025-06-13	11.5500	11.5500	11.5500	11.5500	+6.452%	6	106	-84.675%
2025-06-11	10.4600	10.8500	10.4600	10.8500	+1.878%	4	107	-83.687%
2025-06-10	10.6700	10.7000	10.3100	10.6500	+2.404%	16	103	-83.380%
2025-06-04	10.2500	10.4000	10.2500	10.4000	-4.587%	4	85	-82.981%
2025-06-02	11.0500	11.0500	10.9000	10.9000	-5.791%	7	85	-83.761%
2025-05-30	11.5700	11.5700	11.5700	11.5700	+4.234%	2	80	-84.702%
2025-05-28	11.1000	11.1000	11.1000	11.1000	-0.448%	1	79	-84.054%
2025-05-27	11.1500	11.1500	11.1500	11.1500	+5.587%	1	78	-84.126%
2025-05-21	10.5600	10.5600	10.5600	10.5600	+4.554%	1	77	-83.239%
2025-05-20	9.7800	10.1000	9.7800	10.1000	+4.231%	2	76	-82.475%
2025-05-19	9.9000	10.0000	9.6900	9.6900	+4.418%	7	74	-81.734%
2025-05-16	9.2800	9.2800	9.2800	9.2800	+1.754%	2	69	-80.927%
2025-05-14	9.1200	9.1200	9.1200	9.1200	-12.727%	9	69	-80.592%
2025-05-02	10.3900	10.4500	10.3900	10.4500	+4.500%	40	67	-83.062%
2025-04-25	10.0000	10.0000	10.0000	10.0000	-3.382%	6	47	-82.300%
2025-04-24	10.3500	10.3500	10.3500	10.3500	-13.750%	1	50	-82.899%
2025-04-22	12.0000	12.0000	12.0000	12.0000	-14.286%	3	49	-85.250%
2025-04-21	14.0800	14.2500	13.9500	14.0000	-1.547%	15	46	-87.357%
2025-04-11	14.1700	14.2200	14.1700	14.2200	-16.842%	10	46	-87.553%
2025-04-09	17.1000	17.1000	17.1000	17.1000	+57.169%	1	41	-89.649%
2025-04-03	10.5500	10.8800	9.9500	10.8800	+51.321%	9	40	-83.732%
2025-03-27	7.1900	7.1900	7.1900	7.1900	-3.619%	7	31	-75.382%
2025-03-19	7.4500	7.4600	7.4500	7.4600	0.000%	24	24	-76.273%