Dark

AAPL20271217P135
AAPL Dec 17 2027 135.00 Put (AAPL271217P00135000)
option OPRA

EOD

Jul 2, 2026

1.37-3.521%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	1.3700	1.3700	1.3700	1.3700	-3.521%	1	2,953	0.000%
2026-06-24	1.4400	1.4900	1.3700	1.4200	-6.579%	2,723	2,953	-3.521%
2026-06-17	1.5200	1.5200	1.5200	1.5200	+11.765%	3	244	-9.868%
2026-06-01	1.3200	1.3600	1.3200	1.3600	+4.615%	31	241	+0.735%
2026-05-29	1.3000	1.3000	1.3000	1.3000	-10.959%	1	228	+5.385%
2026-05-21	1.4600	1.4600	1.4600	1.4600	-0.680%	1	227	-6.164%
2026-05-20	1.5400	1.5400	1.4700	1.4700	-3.922%	2	226	-6.803%
2026-05-19	1.4000	1.5400	1.4000	1.5300	-9.467%	4	222	-10.458%
2026-05-15	1.7100	1.7100	1.6900	1.6900	-4.520%	2	222	-18.935%
2026-05-13	1.7700	1.7700	1.7700	1.7700	-6.842%	100	222	-22.599%
2026-05-12	1.7400	1.9000	1.6700	1.9000	-4.040%	38	213	-27.895%
2026-05-08	1.9800	1.9800	1.9800	1.9800	-5.263%	20	213	-30.808%
2026-05-07	1.6500	2.0900	1.6500	2.0900	-2.791%	31	219	-34.450%
2026-05-06	2.2000	2.2000	2.1400	2.1500	-16.988%	116	244	-36.279%
2026-04-24	2.7300	2.8600	2.5700	2.5900	-22.687%	28	308	-47.104%
2026-04-15	3.3500	3.3500	3.3500	3.3500	+7.029%	67	304	-59.104%
2026-04-14	3.1300	3.1300	3.1300	3.1300	-3.096%	5	237	-56.230%
2026-04-13	3.2300	3.2300	3.2300	3.2300	-3.582%	37	232	-57.585%
2026-04-09	3.3500	3.3500	3.3500	3.3500	-13.437%	1	195	-59.104%
2026-04-02	3.8700	3.8700	3.8700	3.8700	+1.842%	29	165	-64.599%
2026-03-31	4.2000	4.2000	3.8000	3.8000	-13.636%	86	165	-63.947%
2026-03-30	4.4000	4.4000	4.4000	4.4000	+12.821%	1	232	-68.864%
2026-03-09	3.8000	3.9000	3.8000	3.9000	+32.203%	3	231	-64.872%
2026-02-25	2.9500	2.9500	2.9500	2.9500	-14.493%	50	274	-53.559%
2026-02-20	3.4500	3.4500	3.4500	3.4500	+2.985%	3	274	-60.290%
2026-02-12	3.3500	3.3500	3.3500	3.3500	-7.459%	7	277	-59.104%
2026-01-21	3.6200	3.6200	3.6200	3.6200	+3.429%	1	278	-62.155%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+8.696%	5	279	-60.857%
2026-01-16	3.2200	3.2200	3.2200	3.2200	-0.617%	1	285	-57.453%
2026-01-15	3.2000	3.2400	3.1700	3.2400	+4.516%	3	285	-57.716%
2026-01-12	3.1000	3.1000	3.1000	3.1000	+16.981%	1	284	-55.806%
2025-12-31	2.6500	2.6500	2.6500	2.6500	-5.357%	4	284	-48.302%
2025-12-12	2.8000	2.8000	2.8000	2.8000	-3.448%	2	284	-51.071%
2025-12-02	2.8500	2.9000	2.8500	2.9000	-3.333%	10	284	-52.759%
2025-11-26	3.0000	3.0000	3.0000	3.0000	-7.692%	1	283	-54.333%
2025-11-24	3.2500	3.2500	3.2500	3.2500	-5.797%	1	283	-57.846%
2025-11-18	3.5500	3.5500	3.4500	3.4500	+7.813%	3	283	-60.290%
2025-11-12	3.1500	3.2000	3.1500	3.2000	-3.904%	102	284	-57.188%
2025-10-30	3.3200	3.3300	3.3200	3.3300	+0.909%	20	205	-58.859%
2025-10-29	3.3000	3.3000	3.3000	3.3000	-2.941%	20	205	-58.485%
2025-10-28	3.3000	3.4000	3.3000	3.4000	0.000%	3	225	-59.706%
2025-10-27	3.4000	3.4000	3.4000	3.4000	-0.293%	5	223	-59.706%
2025-10-07	3.4100	3.4100	3.4100	3.4100	+1.791%	9	223	-59.824%
2025-10-06	3.3500	3.3500	3.3500	3.3500	-0.888%	1	223	-59.104%
2025-10-03	3.3800	3.3800	3.3800	3.3800	+1.807%	20	222	-59.467%
2025-10-02	3.3200	3.3200	3.3200	3.3200	-0.896%	20	242	-58.735%
2025-10-01	3.3500	3.3500	3.3500	3.3500	-2.047%	1	222	-59.104%
2025-09-30	3.4200	3.4200	3.4200	3.4200	+6.211%	9	221	-59.942%
2025-09-22	3.2200	3.2200	3.2200	3.2200	-16.364%	10	212	-57.453%
2025-09-18	3.8500	3.8500	3.8500	3.8500	-4.938%	17	202	-64.416%
2025-09-12	4.0500	4.0500	4.0500	4.0500	-9.598%	1	202	-66.173%
2025-09-10	4.4800	4.4800	4.4800	4.4800	+19.467%	1	202	-69.420%
2025-09-08	3.7300	3.7500	3.7300	3.7500	-2.597%	3	201	-63.467%
2025-09-04	3.8500	3.8500	3.8500	3.8500	-1.282%	1	204	-64.416%
2025-09-03	3.9200	3.9200	3.8900	3.9000	-6.024%	17	204	-64.872%
2025-08-29	4.1000	4.1500	4.1000	4.1500	+2.469%	12	197	-66.988%
2025-08-27	4.0500	4.0500	4.0500	4.0500	-1.220%	1	197	-66.173%
2025-08-25	4.1100	4.1100	4.1000	4.1000	-3.302%	6	197	-66.585%
2025-08-22	4.2400	4.2400	4.2400	4.2400	-4.289%	17	197	-67.689%
2025-08-20	4.2500	4.4300	4.2500	4.4300	+8.049%	4	197	-69.074%
2025-08-18	4.1000	4.1000	4.1000	4.1000	0.000%	2	195	-66.585%
2025-08-15	4.1000	4.1300	4.0300	4.1000	+3.797%	6	193	-66.585%
2025-08-13	4.0500	4.0500	3.9500	3.9500	-3.659%	4	189	-65.316%
2025-08-12	4.1000	4.1000	4.1000	4.1000	-3.529%	5	189	-66.585%
2025-08-11	4.2000	4.2500	4.1500	4.2500	+5.198%	27	186	-67.765%
2025-08-08	4.3500	4.3500	4.0400	4.0400	-16.356%	10	161	-66.089%
2025-08-07	4.8000	4.8500	4.6700	4.8300	-8.696%	22	161	-71.636%
2025-08-06	5.5000	5.5000	5.2900	5.2900	-8.000%	11	159	-74.102%
2025-08-04	5.9300	5.9300	5.7500	5.7500	-7.853%	14	169	-76.174%
2025-08-01	6.2500	6.3500	6.2100	6.2400	+11.429%	71	169	-78.045%
2025-07-31	5.6000	5.6000	5.6000	5.6000	-1.754%	1	106	-75.536%
2025-07-30	5.7000	5.7000	5.6900	5.7000	+5.556%	47	106	-75.965%
2025-07-24	5.4000	5.4000	5.4000	5.4000	-1.818%	1	97	-74.630%
2025-07-23	5.7800	5.7800	5.5000	5.5000	-3.339%	2	98	-75.091%
2025-07-21	5.6300	5.6900	5.6300	5.6900	-4.047%	3	96	-75.923%
2025-07-18	5.9300	5.9300	5.9300	5.9300	-1.495%	1	95	-76.897%
2025-07-10	6.0200	6.0200	6.0200	6.0200	-6.955%	15	94	-77.243%
2025-07-09	6.4700	6.4700	6.4700	6.4700	-2.413%	1	94	-78.825%
2025-07-07	6.6300	6.6300	6.6300	6.6300	-8.929%	1	95	-79.336%
2025-06-30	7.2800	7.2800	7.2800	7.2800	-6.065%	4	96	-81.181%
2025-06-25	7.7500	7.7500	7.7500	7.7500	-1.525%	3	100	-82.323%
2025-06-24	7.7700	7.8700	7.7700	7.8700	-4.606%	5	103	-82.592%
2025-06-23	8.2500	8.2500	8.2500	8.2500	-10.326%	1	102	-83.394%
2025-06-18	9.2000	9.2000	9.2000	9.2000	+0.656%	1	103	-85.109%
2025-06-16	9.1400	9.1400	9.1400	9.1400	-2.766%	10	103	-85.011%
2025-06-13	9.5000	9.5000	9.4000	9.4000	+6.818%	8	103	-85.426%
2025-06-11	8.6500	8.8000	8.6500	8.8000	+1.499%	2	99	-84.432%
2025-06-10	8.5000	8.6700	8.5000	8.6700	+2.604%	6	97	-84.198%
2025-06-04	8.1500	8.4500	8.1500	8.4500	-15.161%	5	83	-83.787%
2025-05-23	9.9500	9.9600	9.9500	9.9600	+9.091%	6	83	-86.245%
2025-05-22	9.1100	9.1300	9.1100	9.1300	+19.346%	2	83	-84.995%
2025-05-15	7.7500	7.7500	7.6500	7.6500	+1.325%	2	82	-82.092%
2025-05-14	7.4100	7.5500	7.4100	7.5500	+2.027%	11	82	-81.854%
2025-05-13	7.4500	7.4500	7.4000	7.4000	-5.006%	10	81	-81.486%
2025-05-12	7.7500	7.7900	7.7500	7.7900	-24.516%	11	71	-82.413%
2025-05-07	10.3200	10.3200	10.3200	10.3200	+10.611%	1	82	-86.725%
2025-05-05	9.3300	9.3300	9.3300	9.3300	+7.241%	10	82	-85.316%
2025-05-02	8.6000	8.7000	8.4000	8.7000	+10.828%	12	72	-84.253%
2025-04-29	7.8900	7.8900	7.8500	7.8500	+0.641%	2	71	-82.548%
2025-04-28	7.8000	7.8000	7.8000	7.8000	-6.024%	1	71	-82.436%
2025-04-25	8.4500	8.4500	8.3000	8.3000	-3.488%	4	70	-83.494%
2025-04-24	8.5000	8.6000	8.5000	8.6000	-4.444%	20	70	-84.070%
2025-04-23	9.0000	9.0000	9.0000	9.0000	-7.216%	1	71	-84.778%
2025-04-22	9.7000	9.7000	9.7000	9.7000	-16.738%	10	71	-85.876%
2025-04-21	11.6400	11.6500	11.6000	11.6500	+20.103%	21	71	-88.240%
2025-04-15	9.7800	10.0100	9.6500	9.7000	-3.000%	14	71	-85.876%
2025-04-14	10.0000	10.0000	10.0000	10.0000	-15.254%	5	65	-86.300%
2025-04-11	11.5000	11.8000	11.5000	11.8000	-3.279%	10	67	-88.390%
2025-04-10	12.2000	12.2000	12.2000	12.2000	+0.494%	1	68	-88.770%
2025-04-08	11.3200	12.1400	10.7000	12.1400	-13.656%	3	67	-88.715%
2025-04-07	14.0600	14.0600	14.0600	14.0600	+27.818%	1	65	-90.256%
2025-04-04	8.9000	11.0000	8.9000	11.0000	+32.053%	16	65	-87.545%
2025-04-03	8.3300	8.3300	8.3300	8.3300	+51.730%	1	57	-83.553%
2025-03-25	5.4900	5.4900	5.4900	5.4900	-15.278%	6	56	-75.046%
2025-03-20	6.4800	6.4800	6.4800	6.4800	0.000%	50	50	-78.858%