Dark

AAPL20271217P130
AAPL Dec 17 2027 130.00 Put (AAPL271217P00130000)
option OPRA

EOD

Jun 24, 2026

1.24-17.881%(-0.27)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	1.4100	1.4100	1.2400	1.2400	-17.881%	126	545	0.000%
2026-06-12	1.5100	1.5100	1.5100	1.5100	+24.793%	1	421	-17.881%
2026-06-05	1.2100	1.2100	1.2100	1.2100	+6.140%	1	420	+2.479%
2026-05-22	1.2600	1.2600	1.1400	1.1400	-14.286%	3	421	+8.772%
2026-05-21	1.4000	1.4000	1.1900	1.3300	+1.527%	14	421	-6.767%
2026-05-20	1.3500	1.3500	1.3100	1.3100	-10.884%	2	421	-5.344%
2026-05-18	1.4300	1.5100	1.4200	1.4700	0.000%	40	404	-15.646%
2026-05-14	1.5800	1.6200	1.4700	1.4700	-4.545%	128	404	-15.646%
2026-05-13	1.6000	1.6500	1.5400	1.5400	-14.444%	291	399	-19.481%
2026-05-12	1.5000	1.8000	1.5000	1.8000	+5.263%	2	399	-31.111%
2026-05-11	1.7100	1.7100	1.7100	1.7100	-10.000%	6	399	-27.485%
2026-05-06	2.0900	2.0900	1.9000	1.9000	-18.803%	10	399	-34.737%
2026-05-01	1.9900	2.3400	1.9900	2.3400	-0.847%	2	404	-47.009%
2026-04-24	2.3600	2.3600	2.3600	2.3600	-4.065%	5	404	-47.458%
2026-04-22	2.6600	2.6600	2.4600	2.4600	-13.986%	15	409	-49.593%
2026-04-13	3.0000	3.0100	2.8600	2.8600	-3.704%	38	399	-56.643%
2026-04-09	2.9700	2.9700	2.9700	2.9700	-13.158%	1	361	-58.249%
2026-04-02	3.4200	3.4200	3.4200	3.4200	+0.588%	2	360	-63.743%
2026-04-01	3.4000	3.4000	3.4000	3.4000	+21.429%	11	360	-63.529%
2026-02-12	2.7800	2.8000	2.7800	2.8000	+11.111%	50	354	-55.714%
2026-02-11	2.5200	2.5200	2.5200	2.5200	-14.865%	1	304	-50.794%
2026-01-29	2.9600	2.9600	2.9600	2.9600	-0.671%	1	305	-58.108%
2026-01-22	3.0500	3.0500	2.9800	2.9800	+4.561%	79	304	-58.389%
2026-01-16	2.8000	2.8500	2.8000	2.8500	-0.350%	2	254	-56.491%
2026-01-15	2.8600	2.8600	2.8600	2.8600	+27.111%	2	254	-56.643%
2026-01-02	2.2500	2.2500	2.2500	2.2500	-0.881%	3	255	-44.889%
2025-12-24	2.2700	2.2700	2.2700	2.2700	-8.097%	1	254	-45.374%
2025-12-11	2.4700	2.4700	2.4700	2.4700	-0.403%	1	254	-49.798%
2025-12-10	2.4800	2.4800	2.4800	2.4800	-20.767%	3	255	-50.000%
2025-11-18	3.1300	3.1300	3.1300	3.1300	+12.186%	1	258	-60.383%
2025-11-12	2.7900	2.7900	2.7900	2.7900	+1.825%	3	258	-55.556%
2025-11-11	2.7400	2.7400	2.7400	2.7400	-10.458%	5	255	-54.745%
2025-11-07	3.1000	3.1000	3.0600	3.0600	+2.341%	42	257	-59.477%
2025-11-05	2.9900	2.9900	2.9900	2.9900	0.000%	1	283	-58.528%
2025-10-30	2.9800	2.9900	2.9800	2.9900	0.000%	2	284	-58.528%
2025-10-29	2.9900	2.9900	2.9800	2.9900	-1.967%	39	284	-58.528%
2025-10-27	3.0500	3.0500	3.0500	3.0500	-10.294%	1	245	-59.344%
2025-10-22	3.4000	3.4000	3.4000	3.4000	+3.030%	3	245	-63.529%
2025-10-20	3.3000	3.3000	3.3000	3.3000	-9.836%	5	245	-62.424%
2025-10-10	3.6600	3.6600	3.6600	3.6600	+15.457%	5	250	-66.120%
2025-10-09	3.1700	3.1700	3.1700	3.1700	+3.934%	5	245	-60.883%
2025-10-07	3.0500	3.0500	3.0500	3.0500	+1.329%	5	245	-59.344%
2025-10-01	3.0100	3.0100	3.0100	3.0100	-0.660%	1	245	-58.804%
2025-09-30	3.0300	3.0300	3.0300	3.0300	-4.114%	18	246	-59.076%
2025-09-24	3.0800	3.2000	3.0800	3.1600	+7.119%	23	254	-60.759%
2025-09-23	2.9200	2.9500	2.9200	2.9500	+0.683%	13	271	-57.966%
2025-09-22	2.9200	3.0000	2.9200	2.9300	-9.846%	9	260	-57.679%
2025-09-19	3.3000	3.3400	3.1700	3.2500	-6.340%	5	257	-61.846%
2025-09-18	3.4400	3.4700	3.4400	3.4700	+0.580%	19	255	-64.265%
2025-09-15	3.4500	3.4500	3.4500	3.4500	-8.488%	5	253	-64.058%
2025-09-11	3.7000	3.7700	3.7000	3.7700	-3.827%	3	248	-67.109%
2025-09-10	3.9000	4.0000	3.9000	3.9200	+10.734%	4	250	-68.367%
2025-09-09	3.5400	3.5400	3.5400	3.5400	+4.118%	10	247	-64.972%
2025-09-04	3.4000	3.4000	3.4000	3.4000	-4.225%	1	247	-63.529%
2025-09-03	3.5500	3.5500	3.5500	3.5500	-7.792%	2	247	-65.070%
2025-09-02	3.7000	3.9100	3.7000	3.8500	+5.479%	63	249	-67.792%
2025-08-29	3.6000	3.7000	3.6000	3.6500	-1.351%	10	190	-66.027%
2025-08-26	3.7000	3.7000	3.7000	3.7000	+2.778%	5	190	-66.486%
2025-08-25	3.6000	3.6000	3.6000	3.6000	-2.965%	1	195	-65.556%
2025-08-22	3.7100	3.7100	3.7100	3.7100	+2.486%	10	194	-66.577%
2025-08-19	3.6200	3.6200	3.6200	3.6200	+0.556%	5	194	-65.746%
2025-08-18	3.6000	3.6000	3.6000	3.6000	+1.408%	3	199	-65.556%
2025-08-14	3.5500	3.5500	3.5500	3.5500	+1.429%	1	202	-65.070%
2025-08-13	3.5000	3.5000	3.5000	3.5000	-1.961%	1	202	-64.571%
2025-08-12	3.6000	3.6000	3.5700	3.5700	-5.053%	3	203	-65.266%
2025-08-11	3.7000	3.7600	3.6500	3.7600	+4.444%	6	204	-67.021%
2025-08-08	3.6000	3.6000	3.6000	3.6000	-16.279%	3	202	-65.556%
2025-08-07	4.1800	4.3000	4.1500	4.3000	-5.495%	15	205	-71.163%
2025-08-06	4.5500	4.5500	4.5500	4.5500	-13.662%	1	205	-72.747%
2025-08-05	5.2700	5.2700	5.2700	5.2700	-2.407%	2	206	-76.471%
2025-08-04	5.2000	5.4000	5.0700	5.4000	-1.818%	6	208	-77.037%
2025-08-01	5.0500	5.5500	5.0500	5.5000	+8.911%	14	208	-77.455%
2025-07-31	5.0500	5.0500	5.0500	5.0500	+6.765%	1	206	-75.446%
2025-07-29	4.7300	4.7300	4.7300	4.7300	+2.381%	1	206	-73.784%
2025-07-28	4.6300	4.6900	4.6200	4.6200	-3.750%	3	207	-73.160%
2025-07-24	4.7000	4.8000	4.7000	4.8000	-2.240%	26	208	-74.167%
2025-07-23	4.9000	4.9100	4.9000	4.9100	-3.725%	2	202	-74.745%
2025-07-21	4.9600	5.1000	4.9600	5.1000	-4.135%	4	204	-75.686%
2025-07-18	5.2700	5.3200	5.2700	5.3200	-1.481%	2	202	-76.692%
2025-07-17	5.4000	5.4000	5.4000	5.4000	+0.559%	1	202	-77.037%
2025-07-15	5.5000	5.5300	5.3500	5.3700	-4.107%	6	201	-76.909%
2025-07-14	5.6600	5.6600	5.6000	5.6000	+3.321%	4	196	-77.857%
2025-07-11	5.4200	5.4200	5.4200	5.4200	+1.498%	1	196	-77.122%
2025-07-10	5.3400	5.3400	5.3400	5.3400	-7.130%	6	195	-76.779%
2025-07-07	5.7500	5.7500	5.7500	5.7500	+4.167%	1	195	-78.435%
2025-07-03	5.5200	5.5200	5.5200	5.5200	-6.757%	1	196	-77.536%
2025-07-02	6.0500	6.0500	5.9200	5.9200	-5.280%	17	196	-79.054%
2025-07-01	6.2500	6.2500	6.0500	6.2500	-12.587%	10	191	-80.160%
2025-06-30	7.0000	7.1500	7.0000	7.1500	+1.852%	4	197	-82.657%
2025-06-27	7.0000	7.0700	7.0000	7.0200	-3.172%	11	195	-82.336%
2025-06-26	7.2500	7.2500	7.2500	7.2500	-0.685%	5	194	-82.897%
2025-06-23	7.3000	7.3000	7.3000	7.3000	-4.824%	100	189	-83.014%
2025-06-20	7.8000	7.8000	7.6700	7.6700	-6.463%	12	189	-83.833%
2025-06-17	8.2000	8.2000	8.2000	8.2000	0.000%	3	195	-84.878%
2025-06-16	8.2000	8.2000	8.2000	8.2000	-4.540%	6	192	-84.878%
2025-06-13	8.5900	8.5900	8.5900	8.5900	+4.121%	2	186	-85.565%
2025-06-12	8.2500	8.2500	8.2500	8.2500	+2.740%	1	187	-84.970%
2025-06-11	8.0500	8.0700	8.0300	8.0300	+3.613%	103	186	-84.558%
2025-06-10	7.6000	7.7500	7.6000	7.7500	+0.649%	6	83	-84.000%
2025-06-09	7.7500	7.7500	7.7000	7.7000	+6.648%	3	80	-83.896%
2025-06-04	7.2200	7.2200	7.2200	7.2200	-9.182%	1	79	-82.825%
2025-06-02	7.9500	7.9500	7.9500	7.9500	-3.049%	10	79	-84.403%
2025-05-29	8.1700	8.2000	8.1000	8.2000	+1.235%	11	83	-84.878%
2025-05-28	8.1000	8.1000	8.1000	8.1000	-3.571%	1	72	-84.691%
2025-05-27	8.4000	8.4000	8.4000	8.4000	-6.667%	1	71	-85.238%
2025-05-23	8.9500	9.0000	8.7000	9.0000	+9.890%	18	66	-86.222%
2025-05-22	8.1900	8.1900	8.1900	8.1900	+3.671%	1	66	-84.860%
2025-05-21	7.4000	7.9000	7.3400	7.9000	+8.219%	21	65	-84.304%
2025-05-20	7.2000	7.3000	7.2000	7.3000	0.000%	2	71	-83.014%
2025-05-19	7.3000	7.3000	7.3000	7.3000	+7.353%	1	69	-83.014%
2025-05-14	6.8000	6.8000	6.8000	6.8000	-2.857%	6	68	-81.765%
2025-05-12	7.1500	7.1500	7.0000	7.0000	-17.647%	16	65	-82.286%
2025-05-07	8.5000	8.5000	8.5000	8.5000	+20.226%	1	68	-85.412%
2025-05-01	7.3500	7.3500	7.0700	7.0700	+0.284%	2	67	-82.461%
2025-04-28	6.9000	7.0500	6.9000	7.0500	-1.399%	3	67	-82.411%
2025-04-25	7.4000	7.4000	7.1500	7.1500	-5.298%	6	66	-82.657%
2025-04-24	7.5500	7.5500	7.5500	7.5500	-5.031%	1	69	-83.576%
2025-04-23	7.8500	8.1500	7.8500	7.9500	-8.726%	7	70	-84.403%
2025-04-22	9.2000	9.2000	8.7100	8.7100	-14.608%	4	71	-85.763%
2025-04-21	9.9500	10.2000	9.9500	10.2000	+8.395%	5	75	-87.843%
2025-04-16	9.4100	9.4100	9.4100	9.4100	+1.840%	1	72	-86.823%
2025-04-14	7.9800	9.2400	7.9800	9.2400	-5.231%	14	71	-86.580%
2025-04-11	9.7000	9.7500	9.7000	9.7500	+11.429%	4	61	-87.282%
2025-04-09	12.6600	12.6600	8.4500	8.7500	-38.811%	32	62	-85.829%
2025-04-08	10.1300	14.3000	10.1000	14.3000	+22.222%	28	41	-91.329%
2025-04-07	12.4000	12.9000	11.3000	11.7000	+75.676%	11	20	-89.402%
2025-04-03	7.0500	7.0500	6.6600	6.6600	+22.202%	2	10	-81.381%
2025-03-28	5.4500	5.4500	5.4500	5.4500	+11.452%	4	8	-77.248%
2025-03-26	4.8900	4.8900	4.8900	4.8900	-13.298%	1	6	-74.642%
2025-03-17	6.0500	6.2200	5.6400	5.6400	0.000%	5	5	-78.014%