Dark

AAPL20271217P120
AAPL Dec 17 2027 120.00 Put (AAPL271217P00120000)
option OPRA

EOD

Jun 25, 2026

1.24+22.772%(+0.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	1.2400	1.2400	1.2400	1.2400	+22.772%	1	1,176	0.000%
2026-06-24	1.0400	1.0600	0.9900	1.0100	0.000%	519	1,176	+22.772%
2026-06-18	1.0100	1.0100	1.0100	1.0100	+1.000%	1	656	+22.772%
2026-06-16	1.0100	1.0100	1.0000	1.0000	+5.263%	2	656	+24.000%
2026-05-29	0.9500	0.9500	0.9500	0.9500	+7.955%	1	657	+30.526%
2026-05-26	0.8900	0.8900	0.8800	0.8800	-2.222%	2	658	+40.909%
2026-05-22	1.0100	1.2000	0.9000	0.9000	-20.354%	8	660	+37.778%
2026-05-21	1.1300	1.1300	1.1300	1.1300	+7.619%	1	661	+9.735%
2026-05-20	1.0500	1.0500	1.0500	1.0500	-13.223%	2	661	+18.095%
2026-05-14	1.2100	1.2100	1.2100	1.2100	-11.029%	2	661	+2.479%
2026-05-11	1.3600	1.3600	1.3600	1.3600	-12.258%	1	660	-8.824%
2026-05-06	1.5500	1.5500	1.5500	1.5500	-5.488%	1	659	-20.000%
2026-05-05	1.6400	1.6400	1.6400	1.6400	+13.889%	20	658	-24.390%
2026-05-01	2.0000	2.0100	1.4400	1.4400	-17.241%	19	667	-13.889%
2026-04-28	1.7400	1.7400	1.7400	1.7400	-7.447%	40	667	-28.736%
2026-04-24	1.8800	1.8800	1.8600	1.8800	-11.737%	13	587	-34.043%
2026-04-14	2.1600	2.1600	2.1300	2.1300	-4.484%	25	587	-41.784%
2026-04-13	2.2500	2.3900	2.2300	2.2300	-8.230%	28	610	-44.395%
2026-04-10	2.4300	2.4300	2.4300	2.4300	+7.522%	2	582	-48.971%
2026-04-09	2.3500	2.3700	2.2600	2.2600	-16.912%	121	580	-45.133%
2026-03-25	2.7200	2.7200	2.7200	2.7200	+10.569%	1	544	-54.412%
2026-02-13	2.4600	2.4600	2.4600	2.4600	+3.797%	2	542	-49.593%
2026-02-12	2.3800	2.3800	2.3700	2.3700	+11.792%	6	542	-47.679%
2026-02-10	2.1200	2.1200	2.1200	2.1200	0.000%	120	539	-41.509%
2026-02-05	2.1200	2.1200	2.1200	2.1200	+12.766%	1	555	-41.509%
2026-02-04	2.0200	2.0200	1.8800	1.8800	-5.051%	5	555	-34.043%
2026-02-03	1.9800	1.9800	1.9800	1.9800	-11.211%	1	554	-37.374%
2026-01-30	2.2300	2.2300	2.2300	2.2300	-0.446%	1	555	-44.395%
2026-01-26	2.2400	2.2400	2.2400	2.2400	+0.448%	1	554	-44.643%
2026-01-16	2.1800	2.2300	2.1800	2.2300	+6.190%	2	554	-44.395%
2026-01-15	2.1000	2.1000	2.1000	2.1000	+7.143%	1	554	-40.952%
2026-01-05	1.9600	1.9600	1.9600	1.9600	-2.488%	1	555	-36.735%
2025-12-19	2.0100	2.0100	2.0100	2.0100	+6.349%	1	555	-38.308%
2025-12-10	1.8900	1.8900	1.8900	1.8900	-4.545%	1	555	-34.392%
2025-12-05	1.9800	1.9800	1.9800	1.9800	-1.980%	1	555	-37.374%
2025-12-04	2.0200	2.0200	2.0200	2.0200	-0.493%	1	555	-38.614%
2025-12-03	2.0300	2.0300	2.0300	2.0300	+0.495%	1	555	-38.916%
2025-12-01	2.0300	2.0300	2.0200	2.0200	-19.200%	9	555	-38.614%
2025-11-20	2.5300	2.5300	2.5000	2.5000	+13.122%	4	554	-50.400%
2025-11-10	2.2100	2.2100	2.2100	2.2100	-8.678%	1	554	-43.891%
2025-11-07	2.3700	2.4200	2.3100	2.4200	+4.762%	3	555	-48.760%
2025-11-06	2.3100	2.3100	2.3100	2.3100	-2.119%	1	555	-46.320%
2025-11-05	2.3800	2.3800	2.3600	2.3600	+1.724%	20	555	-47.458%
2025-11-04	2.2900	2.3200	2.2800	2.3200	-2.521%	37	575	-46.552%
2025-11-03	2.2800	2.3800	2.2800	2.3800	+3.478%	57	558	-47.899%
2025-10-31	2.3000	2.3000	2.3000	2.3000	-1.288%	1	558	-46.087%
2025-10-30	2.2800	2.3300	2.2400	2.3300	-1.688%	18	558	-46.781%
2025-10-29	2.3700	2.3700	2.3700	2.3700	+0.851%	1	559	-47.679%
2025-10-27	2.3500	2.3500	2.3500	2.3500	-21.927%	1	559	-47.234%
2025-10-10	3.0100	3.0100	3.0100	3.0100	+30.303%	4	559	-58.804%
2025-10-03	2.3100	2.3100	2.3100	2.3100	-0.858%	1	555	-46.320%
2025-09-26	2.3400	2.3400	2.3300	2.3300	-6.800%	40	555	-46.781%
2025-09-24	2.4400	2.5000	2.4200	2.5000	+10.619%	6	555	-50.400%
2025-09-23	2.2600	2.2600	2.2600	2.2600	-7.377%	1	555	-45.133%
2025-09-19	2.5900	2.5900	2.4200	2.4400	-12.545%	260	555	-49.180%
2025-09-12	2.7700	2.7900	2.7500	2.7900	-7.000%	4	644	-55.556%
2025-09-10	2.8800	3.0000	2.8800	3.0000	+7.143%	10	644	-58.667%
2025-09-09	2.7000	2.8000	2.6500	2.8000	+3.704%	24	644	-55.714%
2025-09-05	2.7000	2.7000	2.7000	2.7000	-4.255%	10	644	-54.074%
2025-08-29	2.8200	2.8200	2.8200	2.8200	-0.704%	1	645	-56.028%
2025-08-26	2.8700	2.8700	2.8400	2.8400	+1.068%	51	645	-56.338%
2025-08-19	2.8100	2.8100	2.8100	2.8100	+1.444%	3	683	-55.872%
2025-08-15	2.7700	2.7700	2.7700	2.7700	+3.358%	1	680	-55.235%
2025-08-13	2.6800	2.6800	2.6800	2.6800	-4.286%	121	679	-53.731%
2025-08-11	2.8000	2.8000	2.8000	2.8000	+1.449%	5	562	-55.714%
2025-08-08	2.7800	2.7800	2.7600	2.7600	-14.815%	55	562	-55.072%
2025-08-07	3.2400	3.2400	3.2400	3.2400	-4.706%	10	540	-61.728%
2025-08-06	3.6200	3.6200	3.4000	3.4000	-16.049%	16	540	-63.529%
2025-08-05	4.0500	4.0500	4.0400	4.0500	+1.250%	501	540	-69.383%
2025-08-04	4.1000	4.1000	4.0000	4.0000	-5.882%	3	261	-69.000%
2025-08-01	4.1600	4.2500	4.1600	4.2500	+13.941%	2	260	-70.824%
2025-07-30	3.7900	3.7900	3.7200	3.7300	-6.750%	12	258	-66.756%
2025-07-21	4.0000	4.0000	4.0000	4.0000	-2.913%	2	258	-69.000%
2025-07-18	4.1200	4.1200	4.1200	4.1200	-5.287%	10	260	-69.903%
2025-07-14	4.3500	4.3500	4.3500	4.3500	+2.353%	1	250	-71.494%
2025-07-11	4.2500	4.2500	4.2500	4.2500	+1.918%	2	249	-70.824%
2025-07-10	4.3500	4.3500	4.1700	4.1700	-10.323%	13	247	-70.264%
2025-07-09	4.4800	4.6500	4.4800	4.6500	+2.198%	3	256	-73.333%
2025-07-08	4.5000	4.5500	4.5000	4.5500	-3.191%	6	255	-72.747%
2025-07-07	4.6700	4.7000	4.6700	4.7000	+9.302%	3	261	-73.617%
2025-07-03	4.3500	4.3500	4.2700	4.3000	-6.926%	6	264	-71.163%
2025-07-02	4.6000	4.6200	4.6000	4.6200	-9.766%	11	264	-73.160%
2025-06-30	5.6000	5.6000	5.1200	5.1200	-8.571%	5	263	-75.781%
2025-06-26	5.7000	5.7000	5.6000	5.6000	-6.822%	3	261	-77.857%
2025-06-23	6.0000	6.0100	6.0000	6.0100	-7.538%	2	261	-79.368%
2025-06-12	6.5000	6.5000	6.5000	6.5000	+5.691%	1	260	-80.923%
2025-06-10	6.1100	6.1500	5.9900	6.1500	+6.034%	19	259	-79.837%
2025-06-06	5.8100	5.8100	5.8000	5.8000	-3.654%	16	246	-78.621%
2025-06-04	6.0200	6.0200	6.0200	6.0200	-6.811%	2	246	-79.402%
2025-05-27	6.6500	6.6500	6.4600	6.4600	-7.714%	2	246	-80.805%
2025-05-23	7.0800	7.0800	7.0000	7.0000	+18.644%	8	243	-82.286%
2025-05-20	5.9500	5.9500	5.9000	5.9000	+3.509%	14	243	-78.983%
2025-05-19	5.7000	5.7000	5.7000	5.7000	+6.542%	2	231	-78.246%
2025-05-16	5.3500	5.3500	5.3500	5.3500	-1.835%	2	232	-76.822%
2025-05-14	5.3000	5.4500	5.3000	5.4500	+2.830%	7	232	-77.248%
2025-05-13	5.4800	5.4800	5.3000	5.3000	-7.018%	12	239	-76.604%
2025-05-12	5.7000	5.7000	5.7000	5.7000	-17.391%	4	231	-78.246%
2025-05-08	6.7100	6.9000	6.7100	6.9000	-1.429%	5	235	-82.029%
2025-05-07	7.0000	7.0000	7.0000	7.0000	+7.198%	1	230	-82.286%
2025-05-05	6.7500	6.7500	6.5300	6.5300	+7.049%	3	229	-81.011%
2025-05-02	5.9700	6.1000	5.9700	6.1000	+8.156%	16	226	-79.672%
2025-04-29	5.6400	5.6400	5.6400	5.6400	+2.545%	1	220	-78.014%
2025-04-28	5.4800	5.5000	5.4800	5.5000	-4.348%	24	220	-77.455%
2025-04-25	5.7500	5.7500	5.7500	5.7500	-2.211%	2	222	-78.435%
2025-04-24	5.8800	5.8800	5.8800	5.8800	-20.000%	1	222	-78.912%
2025-04-22	7.3400	7.3500	7.3400	7.3500	-10.366%	2	222	-83.129%
2025-04-21	7.6000	8.3500	7.6000	8.2000	+7.190%	4	223	-84.878%
2025-04-17	7.6500	7.6500	7.6500	7.6500	-2.548%	5	219	-83.791%
2025-04-16	7.8500	8.0000	7.8500	7.8500	+15.441%	5	219	-84.204%
2025-04-14	6.7500	7.1500	6.7500	6.8000	-23.337%	9	219	-81.765%
2025-04-11	8.8700	8.8700	8.8700	8.8700	+1.371%	6	215	-86.020%
2025-04-10	7.9000	9.0200	7.7500	8.7500	+10.063%	32	215	-85.829%
2025-04-09	10.2000	10.2000	7.8500	7.9500	-26.389%	33	200	-84.403%
2025-04-08	7.3600	10.8000	7.3600	10.8000	+13.684%	23	179	-88.519%
2025-04-07	8.5800	9.7800	8.5800	9.5000	+46.154%	9	187	-86.947%
2025-04-04	6.5000	6.5000	6.5000	6.5000	+4.000%	4	178	-80.923%
2025-04-03	6.0700	6.2500	5.9000	6.2500	+43.021%	24	176	-80.160%
2025-03-31	4.3700	4.3700	4.3700	4.3700	-5.000%	10	160	-71.625%
2025-03-21	4.6000	4.6000	4.6000	4.6000	+3.371%	240	152	-73.043%
2025-03-19	4.4500	4.4500	4.4500	4.4500	-3.261%	30	32	-72.135%
2025-03-14	4.6000	4.6000	4.6000	4.6000	0.000%	4	2	-73.043%