Dark

AAPL20271217P110
AAPL Dec 17 2027 110.00 Put (AAPL271217P00110000)
option OPRA

EOD

Aug 10, 2026

0.6100+8.929%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6100	0.6100	0.6100	0.6100	+8.929%	1	856	0.000%
2026-08-04	0.5600	0.5600	0.5600	0.5600	-17.647%	4	856	+8.929%
2026-07-22	0.6800	0.6800	0.6800	0.6800	+4.615%	3	860	-10.294%
2026-07-15	0.6500	0.6500	0.6500	0.6500	+20.370%	1	857	-6.154%
2026-05-22	0.5400	0.5400	0.5400	0.5400	-32.500%	5	858	+12.963%
2026-05-20	0.8000	0.8000	0.8000	0.8000	-27.273%	1	858	-23.750%
2026-05-12	1.1000	1.1000	1.1000	1.1000	0.000%	1	857	-44.545%
2026-05-07	1.1000	1.1000	1.1000	1.1000	0.000%	1	858	-44.545%
2026-05-01	1.1000	1.1000	1.1000	1.1000	-16.031%	1	857	-44.545%
2026-04-29	1.9700	1.9700	1.3100	1.3100	-19.632%	2	857	-53.435%
2026-04-14	1.6300	1.6300	1.6300	1.6300	-5.780%	20	856	-62.577%
2026-04-13	1.7100	1.7300	1.7100	1.7300	0.000%	26	856	-64.740%
2026-04-10	1.8900	1.8900	1.6400	1.7300	-26.383%	64	882	-64.740%
2026-03-30	2.3500	2.3500	2.3500	2.3500	+1.293%	7	831	-74.043%
2026-03-27	2.3200	2.3200	2.3200	2.3200	+5.455%	1	834	-73.707%
2026-03-18	2.1500	2.2000	2.1500	2.2000	-0.901%	30	835	-72.273%
2026-03-16	2.2200	2.2200	2.2200	2.2200	-0.448%	20	865	-72.523%
2026-03-12	2.2200	2.2300	2.1900	2.2300	+25.281%	188	885	-72.646%
2026-02-23	1.7800	1.7800	1.7800	1.7800	+8.537%	1	832	-65.730%
2026-02-12	1.6400	1.6400	1.6400	1.6400	-1.205%	12	832	-62.805%
2026-02-05	1.6600	1.6600	1.6600	1.6600	+15.278%	1	844	-63.253%
2026-02-04	1.4400	1.4400	1.4400	1.4400	-4.000%	1	845	-57.639%
2026-02-03	1.5000	1.5000	1.5000	1.5000	+2.740%	7	846	-59.333%
2026-02-02	1.5100	1.5100	1.4600	1.4600	-18.436%	4	843	-58.219%
2026-01-28	1.7900	1.7900	1.7900	1.7900	+7.186%	1	847	-65.922%
2026-01-27	1.6700	1.6700	1.6700	1.6700	-1.183%	2	846	-63.473%
2026-01-26	1.6900	1.6900	1.6900	1.6900	-24.215%	1	848	-63.905%
2026-01-21	2.2300	2.2300	2.2300	2.2300	+51.701%	2	849	-72.646%
2025-12-12	1.4700	1.4700	1.4700	1.4700	-2.000%	1	849	-58.503%
2025-12-11	1.5000	1.5000	1.5000	1.5000	-1.961%	2	849	-59.333%
2025-12-09	1.5000	1.5300	1.5000	1.5300	-3.774%	2	849	-60.131%
2025-12-04	1.5900	1.5900	1.5900	1.5900	+0.633%	2	850	-61.635%
2025-12-03	1.5800	1.5800	1.5800	1.5800	-17.708%	30	852	-61.392%
2025-11-21	2.1100	2.1100	1.8900	1.9200	-2.041%	4	852	-68.229%
2025-11-20	1.9900	1.9900	1.9600	1.9600	0.000%	24	856	-68.878%
2025-11-18	1.8600	1.9600	1.8600	1.9600	+7.104%	2	880	-68.878%
2025-11-05	1.8300	1.8300	1.8300	1.8300	+3.390%	1	881	-66.667%
2025-10-30	1.7700	1.7700	1.7700	1.7700	-4.839%	8	882	-65.537%
2025-10-28	1.8500	1.8600	1.8500	1.8600	-7.921%	80	890	-67.204%
2025-10-21	1.9400	2.0200	1.9400	2.0200	+3.590%	21	969	-69.802%
2025-10-20	1.9200	1.9500	1.9200	1.9500	-15.948%	10	983	-68.718%
2025-10-17	2.2600	2.3200	2.2600	2.3200	+2.203%	2	983	-73.707%
2025-10-14	2.2300	2.2700	2.2300	2.2700	+26.111%	3	983	-73.128%
2025-10-02	1.8000	1.8000	1.8000	1.8000	-0.552%	1	984	-66.111%
2025-09-25	1.8700	1.8700	1.8100	1.8100	-4.233%	5	985	-66.298%
2025-09-24	1.9400	1.9400	1.8900	1.8900	+4.420%	6	986	-67.725%
2025-09-23	1.7600	1.8100	1.7400	1.8100	-11.707%	8	986	-66.298%
2025-09-09	2.0200	2.0500	2.0200	2.0500	+2.500%	4	982	-70.244%
2025-09-08	2.0000	2.0000	2.0000	2.0000	-4.762%	1	982	-69.500%
2025-09-05	2.1000	2.1000	2.1000	2.1000	+2.941%	20	981	-70.952%
2025-09-03	2.0700	2.0700	2.0400	2.0400	-4.673%	5	961	-70.098%
2025-08-29	2.1400	2.1400	2.1400	2.1400	-0.926%	1	964	-71.495%
2025-08-22	2.1600	2.1600	2.1600	2.1600	+3.349%	1	964	-71.759%
2025-08-19	2.0900	2.0900	2.0900	2.0900	+1.951%	1	963	-70.813%
2025-08-14	2.0500	2.0500	2.0500	2.0500	-0.966%	3	963	-70.244%
2025-08-13	2.0600	2.0700	2.0400	2.0700	-3.271%	11	960	-70.531%
2025-08-11	2.1400	2.1400	2.1400	2.1400	+1.422%	1	960	-71.495%
2025-08-08	2.0900	2.1100	2.0900	2.1100	-12.810%	51	960	-71.090%
2025-08-07	2.4700	2.4700	2.4200	2.4200	-5.469%	51	1,011	-74.793%
2025-08-06	2.6800	2.7000	2.5500	2.5600	-14.950%	6	961	-76.172%
2025-08-05	3.0100	3.0100	3.0100	3.0100	-5.938%	2	959	-79.734%
2025-08-01	3.2200	3.3000	3.2000	3.2000	+8.475%	18	957	-80.938%
2025-07-31	2.9500	2.9500	2.9500	2.9500	+0.340%	2	944	-79.322%
2025-07-23	2.9400	2.9400	2.9400	2.9400	-8.125%	1	942	-79.252%
2025-07-18	3.2000	3.2000	3.2000	3.2000	-5.605%	2	942	-80.938%
2025-07-14	3.3900	3.3900	3.3900	3.3900	-6.094%	1	944	-82.006%
2025-07-07	3.4500	3.6100	3.4100	3.6100	+6.176%	105	943	-83.102%
2025-07-03	3.4000	3.4000	3.4000	3.4000	-21.839%	3	835	-82.059%
2025-06-30	4.3500	4.3500	4.3500	4.3500	-2.247%	2	835	-85.977%
2025-06-26	4.4500	4.4500	4.4500	4.4500	+4.215%	4	833	-86.292%
2025-06-25	4.2700	4.2700	4.2700	4.2700	-0.698%	15	829	-85.714%
2025-06-24	4.3000	4.3000	4.3000	4.3000	-16.505%	1	814	-85.814%
2025-06-16	5.1500	5.1500	5.1500	5.1500	+0.390%	3	815	-88.155%
2025-06-12	5.1300	5.1300	5.1300	5.1300	+8.686%	1	815	-88.109%
2025-06-11	4.7200	4.7200	4.7200	4.7200	+1.505%	2	814	-87.076%
2025-06-09	4.6500	4.6500	4.6500	4.6500	-0.428%	1	812	-86.882%
2025-06-04	4.5900	4.6700	4.5900	4.6700	-3.711%	11	811	-86.938%
2025-06-03	4.8500	4.8500	4.8500	4.8500	-4.902%	1	800	-87.423%
2025-05-30	5.1500	5.1500	5.1000	5.1000	-0.971%	24	800	-88.039%
2025-05-29	5.1500	5.1500	5.1500	5.1500	+1.980%	2	788	-88.155%
2025-05-28	5.0500	5.0500	5.0500	5.0500	-8.182%	1	786	-87.921%
2025-05-23	5.5000	5.5000	5.5000	5.5000	+15.789%	4	785	-88.909%
2025-05-21	4.7500	4.7500	4.7500	4.7500	+14.458%	3	785	-87.158%
2025-05-14	4.1000	4.1500	4.1000	4.1500	-3.712%	12	782	-85.301%
2025-05-12	4.4000	4.4000	4.3000	4.3100	-16.311%	22	772	-85.847%
2025-05-05	5.1500	5.1500	5.1500	5.1500	+7.516%	10	772	-88.155%
2025-05-02	4.6500	4.7900	4.6500	4.7900	+7.640%	202	762	-87.265%
2025-04-25	4.4500	4.4500	4.4500	4.4500	-9.736%	2	662	-86.292%
2025-04-23	4.9300	4.9300	4.9300	4.9300	-28.551%	1	663	-87.627%
2025-04-10	6.3000	6.9000	6.3000	6.9000	+9.524%	201	662	-91.159%
2025-04-09	6.3000	6.3000	6.3000	6.3000	-19.847%	200	662	-90.317%
2025-04-08	7.8600	7.8600	7.8600	7.8600	-0.254%	6	562	-92.239%
2025-04-07	7.6000	8.0500	7.0000	7.8800	+25.879%	12	568	-92.259%
2025-04-04	5.5800	6.2600	5.4000	6.2600	+34.624%	430	557	-90.256%
2025-04-03	4.5800	4.7500	4.5800	4.6500	+47.619%	102	352	-86.882%
2025-04-02	3.0500	3.1500	3.0500	3.1500	-12.011%	2	253	-80.635%
2025-03-31	3.5800	3.5800	3.5800	3.5800	+6.866%	100	254	-82.961%
2025-03-28	3.3500	3.3500	3.3500	3.3500	+15.120%	2	154	-81.791%
2025-03-25	2.9100	2.9100	2.9100	2.9100	-4.590%	1	153	-79.038%
2025-03-24	3.0500	3.0500	3.0500	3.0500	-13.105%	1	152	-80.000%
2025-03-21	3.3800	3.5100	3.3800	3.5100	0.000%	304	151	-82.621%