Dark

AAPL20271217C450
AAPL Dec 17 2027 450.00 Call (AAPL271217C00450000)
option OPRA

EOD

Aug 13, 2026

8.55+11.039%(+0.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	8.2100	8.5500	8.0500	8.5500	+11.039%	5	2,918	0.000%
2026-08-12	7.9000	7.9500	7.7000	7.7000	-11.290%	13	2,916	+11.039%
2026-08-11	8.6800	8.6800	8.6800	8.6800	-4.615%	2	2,917	-1.498%
2026-08-10	9.7100	9.7100	9.1000	9.1000	-14.554%	21	2,915	-6.044%
2026-08-06	10.6500	10.6500	10.6500	10.6500	+7.035%	1	2,915	-19.718%
2026-08-05	9.7500	9.9500	9.7500	9.9500	-2.642%	2	2,915	-14.070%
2026-08-04	9.3000	10.2200	9.3000	10.2200	+17.471%	23	2,916	-16.341%
2026-08-03	9.1200	9.1200	8.7000	8.7000	0.000%	20	2,913	-1.724%
2026-07-31	9.0000	9.0000	8.2500	8.7000	-42.574%	34	2,917	-1.724%
2026-07-30	15.1200	15.2000	14.9800	15.1500	-21.011%	228	2,909	-43.564%
2026-07-29	18.6000	19.2100	18.6000	19.1800	+5.675%	430	2,682	-55.422%
2026-07-28	18.1500	18.1500	18.1500	18.1500	+6.327%	10	2,278	-52.893%
2026-07-27	17.0700	17.0700	17.0700	17.0700	+5.046%	1	2,268	-49.912%
2026-07-24	16.3500	16.3500	16.2500	16.2500	+24.521%	65	2,267	-47.385%
2026-07-23	13.0500	13.0500	13.0500	13.0500	-9.938%	1	2,202	-34.483%
2026-07-20	13.6000	14.4900	13.6000	14.4900	-8.925%	3	2,202	-40.994%
2026-07-17	16.1500	16.3300	15.0000	15.9100	+2.315%	1,302	2,202	-46.260%
2026-07-16	15.0500	15.8800	15.0500	15.5500	+12.274%	907	1,120	-45.016%
2026-07-15	14.1000	14.2500	13.8500	13.8500	+33.173%	18	262	-38.267%
2026-07-14	10.9500	10.9500	10.4000	10.4000	-7.965%	2	249	-17.788%
2026-07-13	11.8000	11.8000	11.3000	11.3000	+10.676%	2	247	-24.336%
2026-07-07	10.2100	10.2100	10.2100	10.2100	+30.897%	1	246	-16.259%
2026-07-02	7.8000	7.8000	7.8000	7.8000	+41.818%	1	246	+9.615%
2026-06-29	5.5000	5.5000	5.5000	5.5000	-1.257%	10	246	+55.455%
2026-06-26	5.5700	5.5700	5.5700	5.5700	+4.699%	1	256	+53.501%
2026-06-25	5.8000	5.8000	5.3000	5.3200	-35.122%	29	256	+60.714%
2026-06-22	8.2000	8.2000	8.2000	8.2000	+8.322%	10	260	+4.268%
2026-06-15	7.5700	7.5700	7.5700	7.5700	+3.699%	7	270	+12.946%
2026-06-12	7.3000	7.3000	7.1500	7.3000	+1.671%	5	270	+17.123%
2026-06-09	7.9000	7.9000	7.1800	7.1800	-27.839%	4	268	+19.081%
2026-06-08	9.9500	9.9500	9.9500	9.9500	-9.545%	2	272	-14.070%
2026-06-05	11.0000	11.0000	11.0000	11.0000	+8.588%	2	274	-22.273%
2026-06-03	10.6000	10.6000	10.1300	10.1300	-10.749%	4	272	-15.597%
2026-06-02	11.3500	11.3500	11.3500	11.3500	+14.300%	3	271	-24.670%
2026-05-28	9.9300	9.9300	9.9300	9.9300	+5.638%	1	268	-13.897%
2026-05-27	9.4000	9.4000	9.4000	9.4000	+21.604%	27	269	-9.043%
2026-05-12	7.7300	7.7300	7.7300	7.7300	+3.067%	1	269	+10.608%
2026-05-11	7.5000	7.5000	7.5000	7.5000	+7.143%	1	270	+14.000%
2026-05-07	7.0000	7.0000	7.0000	7.0000	+19.048%	2	269	+22.143%
2026-05-06	5.8800	5.8800	5.8800	5.8800	+10.943%	1	269	+45.408%
2026-05-05	5.3000	5.3000	5.3000	5.3000	-1.852%	3	269	+61.321%
2026-05-01	5.4000	5.4000	5.4000	5.4000	+12.500%	1	269	+58.333%
2026-04-30	4.7500	4.8000	4.7000	4.8000	+14.833%	83	269	+78.125%
2026-04-29	4.1500	4.2000	4.1500	4.1800	-11.064%	11	284	+104.545%
2026-04-22	4.6000	4.7000	4.6000	4.7000	+11.905%	41	285	+81.915%
2026-04-21	4.3000	4.3000	4.2000	4.2000	-11.579%	11	267	+103.571%
2026-04-17	4.1000	5.0000	4.1000	4.7500	+15.854%	8	267	+80.000%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+38.983%	10	262	+108.537%
2026-04-07	2.9500	2.9500	2.9500	2.9500	-18.733%	25	252	+189.831%
2026-04-06	3.6300	3.6300	3.6300	3.6300	+0.833%	1	239	+135.537%
2026-03-26	3.4500	3.6000	3.4500	3.6000	+16.129%	15	239	+137.500%
2026-03-23	3.1500	3.1500	3.1000	3.1000	-1.587%	10	242	+175.806%
2026-03-18	3.3500	3.3500	3.1500	3.1500	-4.545%	17	237	+171.429%
2026-03-17	3.3000	3.3000	3.3000	3.3000	0.000%	4	220	+159.091%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-5.714%	1	220	+159.091%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-7.652%	1	220	+144.286%
2026-03-05	3.7000	3.7900	3.7000	3.7900	-5.250%	6	220	+125.594%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-1.235%	5	225	+113.750%
2026-03-03	4.1500	4.1500	4.0500	4.0500	-1.220%	13	220	+111.111%
2026-03-02	4.1000	4.1000	4.1000	4.1000	-8.889%	1	220	+108.537%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-10.891%	4	220	+90.000%
2026-02-26	5.0500	5.0500	5.0500	5.0500	-4.717%	5	216	+69.307%
2026-02-25	5.1700	5.3000	5.1700	5.3000	+0.952%	2	211	+61.321%
2026-02-24	5.2000	5.2500	5.1500	5.2500	+18.778%	12	211	+62.857%
2026-02-23	4.4200	4.4200	4.4200	4.4200	+4.000%	1	211	+93.439%
2026-02-20	4.2500	4.2500	4.2500	4.2500	+11.842%	5	210	+101.176%
2026-02-13	3.9200	3.9200	3.8000	3.8000	-9.524%	20	200	+125.000%
2026-02-12	4.2500	4.2500	4.1500	4.2000	-17.647%	11	200	+103.571%
2026-02-09	5.1000	5.1000	5.1000	5.1000	-12.069%	50	199	+67.647%
2026-02-06	5.8000	5.8000	5.8000	5.8000	-1.695%	1	224	+47.414%
2026-02-04	6.0100	6.0100	5.9000	5.9000	+38.824%	2	223	+44.915%
2026-02-02	4.2500	4.2500	4.2500	4.2500	+10.966%	5	223	+101.176%
2026-01-30	3.5900	3.8300	3.5900	3.8300	-5.432%	31	223	+123.238%
2026-01-29	4.0500	4.0500	4.0500	4.0500	+6.579%	1	193	+111.111%
2026-01-28	3.8000	3.8000	3.8000	3.8000	-7.317%	30	192	+125.000%
2026-01-27	4.2000	4.2000	4.1000	4.1000	+34.426%	95	162	+108.537%
2026-01-23	3.0500	3.0500	3.0500	3.0500	+4.811%	20	177	+180.328%
2026-01-21	3.0500	3.0500	2.9100	2.9100	-8.777%	30	157	+193.814%
2026-01-20	3.1500	3.1900	3.1500	3.1900	-17.143%	10	132	+168.025%
2026-01-14	3.8500	3.8500	3.8500	3.8500	-2.532%	40	132	+122.078%
2026-01-13	3.9500	3.9500	3.9500	3.9500	-3.659%	10	92	+116.456%
2026-01-12	4.1000	4.1000	4.1000	4.1000	0.000%	10	82	+108.537%
2026-01-09	4.1000	4.1000	4.1000	4.1000	+1.235%	2	72	+108.537%
2026-01-08	4.0500	4.0500	4.0500	4.0500	-4.706%	5	71	+111.111%
2026-01-07	4.2500	4.2500	4.2500	4.2500	-10.526%	3	66	+101.176%
2026-01-05	4.7500	4.7500	4.7200	4.7500	-18.103%	8	69	+80.000%
2026-01-02	5.8000	5.8000	5.8000	5.8000	-20.000%	20	69	+47.414%
2025-12-12	7.1500	7.2500	7.1500	7.2500	+2.837%	6	69	+17.931%
2025-12-11	6.8500	7.0500	6.8500	7.0500	-5.622%	6	69	+21.277%
2025-12-10	7.2500	7.4700	7.2500	7.4700	+3.463%	2	63	+14.458%
2025-12-08	7.5500	7.5500	7.2200	7.2200	-5.000%	22	61	+18.421%
2025-12-05	7.6000	7.6000	7.6000	7.6000	-18.717%	3	50	+12.500%
2025-12-02	8.6500	9.3500	8.6500	9.3500	+11.310%	22	50	-8.556%
2025-12-01	8.2500	8.4000	8.2500	8.4000	+4.348%	2	40	+1.786%
2025-11-26	8.0500	8.0500	8.0500	8.0500	0.000%	1	40	+6.211%
2025-11-25	8.0200	8.0500	8.0200	8.0500	+15.000%	25	40	+6.211%
2025-11-20	7.1000	7.1000	7.0000	7.0000	-7.530%	2	53	+22.143%
2025-11-13	8.2000	8.2300	7.5500	7.5700	-0.395%	35	53	+12.946%
2025-11-11	7.6000	7.6000	7.6000	7.6000	+17.829%	4	22	+12.500%
2025-11-07	7.1000	7.1300	6.4500	6.4500	-2.124%	12	22	+32.558%
2025-11-05	6.5900	6.5900	6.5900	6.5900	-3.796%	1	20	+29.742%
2025-11-04	6.8500	6.8500	6.8500	6.8500	+1.481%	2	19	+24.818%
2025-10-31	6.8000	6.8000	6.7500	6.7500	-3.571%	14	19	+26.667%
2025-10-30	7.0000	7.0000	7.0000	7.0000	+7.692%	2	5	+22.143%
2025-10-29	6.5000	6.5000	6.5000	6.5000	0.000%	1	3	+31.538%
2025-10-28	6.2500	6.5000	6.2500	6.5000	+19.485%	3	2	+31.538%
2025-10-24	5.4400	5.4400	5.4400	5.4400	0.000%	1	1	+57.169%