Dark

AAPL20271217C450
AAPL Dec 17 2027 450.00 Call (AAPL271217C00450000)
option OPRA

EOD

Jul 2, 2026

7.80+41.818%(+2.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.8000	7.8000	7.8000	7.8000	+41.818%	1	246	0.000%
2026-06-29	5.5000	5.5000	5.5000	5.5000	-1.257%	10	246	+41.818%
2026-06-26	5.5700	5.5700	5.5700	5.5700	+4.699%	1	256	+40.036%
2026-06-25	5.8000	5.8000	5.3000	5.3200	-35.122%	29	256	+46.617%
2026-06-22	8.2000	8.2000	8.2000	8.2000	+8.322%	10	260	-4.878%
2026-06-15	7.5700	7.5700	7.5700	7.5700	+3.699%	7	270	+3.038%
2026-06-12	7.3000	7.3000	7.1500	7.3000	+1.671%	5	270	+6.849%
2026-06-09	7.9000	7.9000	7.1800	7.1800	-27.839%	4	268	+8.635%
2026-06-08	9.9500	9.9500	9.9500	9.9500	-9.545%	2	272	-21.608%
2026-06-05	11.0000	11.0000	11.0000	11.0000	+8.588%	2	274	-29.091%
2026-06-03	10.6000	10.6000	10.1300	10.1300	-10.749%	4	272	-23.001%
2026-06-02	11.3500	11.3500	11.3500	11.3500	+14.300%	3	271	-31.278%
2026-05-28	9.9300	9.9300	9.9300	9.9300	+5.638%	1	268	-21.450%
2026-05-27	9.4000	9.4000	9.4000	9.4000	+21.604%	27	269	-17.021%
2026-05-12	7.7300	7.7300	7.7300	7.7300	+3.067%	1	269	+0.906%
2026-05-11	7.5000	7.5000	7.5000	7.5000	+7.143%	1	270	+4.000%
2026-05-07	7.0000	7.0000	7.0000	7.0000	+19.048%	2	269	+11.429%
2026-05-06	5.8800	5.8800	5.8800	5.8800	+10.943%	1	269	+32.653%
2026-05-05	5.3000	5.3000	5.3000	5.3000	-1.852%	3	269	+47.170%
2026-05-01	5.4000	5.4000	5.4000	5.4000	+12.500%	1	269	+44.444%
2026-04-30	4.7500	4.8000	4.7000	4.8000	+14.833%	83	269	+62.500%
2026-04-29	4.1500	4.2000	4.1500	4.1800	-11.064%	11	284	+86.603%
2026-04-22	4.6000	4.7000	4.6000	4.7000	+11.905%	41	285	+65.957%
2026-04-21	4.3000	4.3000	4.2000	4.2000	-11.579%	11	267	+85.714%
2026-04-17	4.1000	5.0000	4.1000	4.7500	+15.854%	8	267	+64.211%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+38.983%	10	262	+90.244%
2026-04-07	2.9500	2.9500	2.9500	2.9500	-18.733%	25	252	+164.407%
2026-04-06	3.6300	3.6300	3.6300	3.6300	+0.833%	1	239	+114.876%
2026-03-26	3.4500	3.6000	3.4500	3.6000	+16.129%	15	239	+116.667%
2026-03-23	3.1500	3.1500	3.1000	3.1000	-1.587%	10	242	+151.613%
2026-03-18	3.3500	3.3500	3.1500	3.1500	-4.545%	17	237	+147.619%
2026-03-17	3.3000	3.3000	3.3000	3.3000	0.000%	4	220	+136.364%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-5.714%	1	220	+136.364%
2026-03-12	3.5000	3.5000	3.5000	3.5000	-7.652%	1	220	+122.857%
2026-03-05	3.7000	3.7900	3.7000	3.7900	-5.250%	6	220	+105.805%
2026-03-04	4.0000	4.0000	4.0000	4.0000	-1.235%	5	225	+95.000%
2026-03-03	4.1500	4.1500	4.0500	4.0500	-1.220%	13	220	+92.593%
2026-03-02	4.1000	4.1000	4.1000	4.1000	-8.889%	1	220	+90.244%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-10.891%	4	220	+73.333%
2026-02-26	5.0500	5.0500	5.0500	5.0500	-4.717%	5	216	+54.455%
2026-02-25	5.1700	5.3000	5.1700	5.3000	+0.952%	2	211	+47.170%
2026-02-24	5.2000	5.2500	5.1500	5.2500	+18.778%	12	211	+48.571%
2026-02-23	4.4200	4.4200	4.4200	4.4200	+4.000%	1	211	+76.471%
2026-02-20	4.2500	4.2500	4.2500	4.2500	+11.842%	5	210	+83.529%
2026-02-13	3.9200	3.9200	3.8000	3.8000	-9.524%	20	200	+105.263%
2026-02-12	4.2500	4.2500	4.1500	4.2000	-17.647%	11	200	+85.714%
2026-02-09	5.1000	5.1000	5.1000	5.1000	-12.069%	50	199	+52.941%
2026-02-06	5.8000	5.8000	5.8000	5.8000	-1.695%	1	224	+34.483%
2026-02-04	6.0100	6.0100	5.9000	5.9000	+38.824%	2	223	+32.203%
2026-02-02	4.2500	4.2500	4.2500	4.2500	+10.966%	5	223	+83.529%
2026-01-30	3.5900	3.8300	3.5900	3.8300	-5.432%	31	223	+103.655%
2026-01-29	4.0500	4.0500	4.0500	4.0500	+6.579%	1	193	+92.593%
2026-01-28	3.8000	3.8000	3.8000	3.8000	-7.317%	30	192	+105.263%
2026-01-27	4.2000	4.2000	4.1000	4.1000	+34.426%	95	162	+90.244%
2026-01-23	3.0500	3.0500	3.0500	3.0500	+4.811%	20	177	+155.738%
2026-01-21	3.0500	3.0500	2.9100	2.9100	-8.777%	30	157	+168.041%
2026-01-20	3.1500	3.1900	3.1500	3.1900	-17.143%	10	132	+144.514%
2026-01-14	3.8500	3.8500	3.8500	3.8500	-2.532%	40	132	+102.597%
2026-01-13	3.9500	3.9500	3.9500	3.9500	-3.659%	10	92	+97.468%
2026-01-12	4.1000	4.1000	4.1000	4.1000	0.000%	10	82	+90.244%
2026-01-09	4.1000	4.1000	4.1000	4.1000	+1.235%	2	72	+90.244%
2026-01-08	4.0500	4.0500	4.0500	4.0500	-4.706%	5	71	+92.593%
2026-01-07	4.2500	4.2500	4.2500	4.2500	-10.526%	3	66	+83.529%
2026-01-05	4.7500	4.7500	4.7200	4.7500	-18.103%	8	69	+64.211%
2026-01-02	5.8000	5.8000	5.8000	5.8000	-20.000%	20	69	+34.483%
2025-12-12	7.1500	7.2500	7.1500	7.2500	+2.837%	6	69	+7.586%
2025-12-11	6.8500	7.0500	6.8500	7.0500	-5.622%	6	69	+10.638%
2025-12-10	7.2500	7.4700	7.2500	7.4700	+3.463%	2	63	+4.418%
2025-12-08	7.5500	7.5500	7.2200	7.2200	-5.000%	22	61	+8.033%
2025-12-05	7.6000	7.6000	7.6000	7.6000	-18.717%	3	50	+2.632%
2025-12-02	8.6500	9.3500	8.6500	9.3500	+11.310%	22	50	-16.578%
2025-12-01	8.2500	8.4000	8.2500	8.4000	+4.348%	2	40	-7.143%
2025-11-26	8.0500	8.0500	8.0500	8.0500	0.000%	1	40	-3.106%
2025-11-25	8.0200	8.0500	8.0200	8.0500	+15.000%	25	40	-3.106%
2025-11-20	7.1000	7.1000	7.0000	7.0000	-7.530%	2	53	+11.429%
2025-11-13	8.2000	8.2300	7.5500	7.5700	-0.395%	35	53	+3.038%
2025-11-11	7.6000	7.6000	7.6000	7.6000	+17.829%	4	22	+2.632%
2025-11-07	7.1000	7.1300	6.4500	6.4500	-2.124%	12	22	+20.930%
2025-11-05	6.5900	6.5900	6.5900	6.5900	-3.796%	1	20	+18.361%
2025-11-04	6.8500	6.8500	6.8500	6.8500	+1.481%	2	19	+13.869%
2025-10-31	6.8000	6.8000	6.7500	6.7500	-3.571%	14	19	+15.556%
2025-10-30	7.0000	7.0000	7.0000	7.0000	+7.692%	2	5	+11.429%
2025-10-29	6.5000	6.5000	6.5000	6.5000	0.000%	1	3	+20.000%
2025-10-28	6.2500	6.5000	6.2500	6.5000	+19.485%	3	2	+20.000%
2025-10-24	5.4400	5.4400	5.4400	5.4400	0.000%	1	1	+43.382%