Dark

AAPL20271217C440
AAPL Dec 17 2027 440.00 Call (AAPL271217C00440000)
option OPRA

EOD

Aug 14, 2026

9.45+8.621%(+0.75)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	9.4500	9.4500	9.4500	9.4500	+8.621%	10	7,434	0.000%
2026-08-12	9.2000	9.2000	8.6000	8.7000	-4.710%	8	7,434	+8.621%
2026-08-11	9.9200	9.9200	9.1300	9.1300	-13.130%	6	7,434	+3.505%
2026-08-10	10.5100	10.5100	10.5100	10.5100	-10.553%	1	7,436	-10.086%
2026-08-07	11.6100	11.7500	11.6100	11.7500	-1.261%	17	7,435	-19.574%
2026-08-06	11.8700	11.9000	11.8700	11.9000	+3.930%	4	7,445	-20.588%
2026-08-04	10.2000	11.4500	10.2000	11.4500	+11.926%	36	7,445	-17.467%
2026-08-03	10.2300	10.2300	10.2300	10.2300	+11.803%	2	7,451	-7.625%
2026-07-31	9.7800	10.0000	9.1500	9.1500	-47.110%	7	7,449	+3.279%
2026-07-30	14.4000	17.3000	14.4000	17.3000	-18.970%	186	7,445	-45.376%
2026-07-29	21.3600	21.4500	20.2500	21.3500	+7.018%	10	7,293	-55.738%
2026-07-28	20.6500	20.6500	19.6000	19.9500	-1.042%	9	7,299	-52.632%
2026-07-27	19.1500	20.2000	19.1500	20.1600	+9.565%	9	7,296	-53.125%
2026-07-24	15.5000	18.4000	15.5000	18.4000	+17.497%	7	7,297	-48.641%
2026-07-22	15.6500	15.6600	15.6500	15.6600	+3.709%	11	7,301	-39.655%
2026-07-21	14.7100	15.1000	14.7000	15.1000	-4.127%	115	7,294	-37.417%
2026-07-20	15.1400	15.7500	15.1400	15.7500	-9.845%	83	7,288	-40.000%
2026-07-17	17.4700	17.4700	17.4700	17.4700	-1.132%	5	7,248	-45.907%
2026-07-16	16.4500	17.6700	16.4500	17.6700	+11.342%	11	7,253	-46.520%
2026-07-15	13.0000	15.8700	13.0000	15.8700	+26.454%	34	7,252	-40.454%
2026-07-09	12.3000	12.5500	12.2700	12.5500	+16.204%	12	7,263	-24.701%
2026-07-02	10.5700	10.8500	10.5700	10.8000	+48.966%	12	7,265	-12.500%
2026-06-30	6.7400	7.2500	6.7400	7.2500	+16.000%	11	7,265	+30.345%
2026-06-29	6.2500	6.2500	6.2500	6.2500	+0.806%	1	7,265	+51.200%
2026-06-26	6.2000	6.2000	6.2000	6.2000	-25.391%	1	7,266	+52.419%
2026-06-24	8.7500	8.7500	8.3100	8.3100	-9.180%	70	7,267	+13.718%
2026-06-23	9.1500	9.1500	9.1500	9.1500	+1.667%	1	7,304	+3.279%
2026-06-18	9.0000	9.0000	9.0000	9.0000	+3.093%	5	7,310	+5.000%
2026-06-15	8.5600	8.7300	8.5300	8.7300	+8.447%	522	7,310	+8.247%
2026-06-12	8.3000	8.3000	8.0500	8.0500	-10.056%	15	7,702	+17.391%
2026-06-11	8.5200	8.9500	8.1500	8.9500	+12.296%	503	7,698	+5.587%
2026-06-10	7.9700	7.9700	7.9700	7.9700	-3.394%	1	7,914	+18.570%
2026-06-09	8.8000	8.8000	8.2500	8.2500	-17.500%	8	7,914	+14.545%
2026-06-08	12.9000	12.9000	10.0000	10.0000	-16.667%	33	7,912	-5.500%
2026-06-05	12.5500	12.5500	12.0000	12.0000	+1.523%	169	7,904	-21.250%
2026-06-04	11.8200	11.8200	11.8200	11.8200	-1.909%	1	8,024	-20.051%
2026-06-03	13.1100	13.1100	12.0000	12.0500	-5.638%	87	8,024	-21.577%
2026-06-02	12.1000	12.7700	12.1000	12.7700	+16.621%	206	8,044	-25.998%
2026-06-01	10.5000	10.9500	10.5000	10.9500	-2.145%	15	8,046	-13.699%
2026-05-29	12.0500	12.0500	11.1100	11.1900	+2.661%	804	8,051	-15.550%
2026-05-28	11.1900	11.2500	10.9000	10.9000	-0.909%	7	8,102	-13.303%
2026-05-27	11.0000	11.0000	11.0000	11.0000	+2.326%	5	8,105	-14.091%
2026-05-26	10.7500	10.7500	10.7500	10.7500	0.000%	63	8,105	-12.093%
2026-05-22	10.7600	11.0000	10.3500	10.7500	+6.647%	13	8,045	-12.093%
2026-05-21	9.9700	10.0800	9.9700	10.0800	+7.923%	2	8,047	-6.250%
2026-05-20	9.2500	9.3400	9.2500	9.3400	+4.944%	44	8,047	+1.178%
2026-05-19	8.9000	8.9000	8.9000	8.9000	+1.482%	2	8,067	+6.180%
2026-05-18	8.9500	8.9500	8.7700	8.7700	-8.264%	151	8,067	+7.754%
2026-05-15	9.4200	10.2000	9.4200	9.5600	-0.624%	117	8,067	-1.151%
2026-05-14	9.6500	9.7000	9.5500	9.6200	-2.335%	70	8,170	-1.767%
2026-05-13	8.9700	9.9500	8.9700	9.8500	+13.218%	337	8,351	-4.061%
2026-05-12	8.6500	9.0000	8.5000	8.7000	+1.754%	106	8,351	+8.621%
2026-05-11	8.2300	8.6500	8.0100	8.5500	+3.636%	104	8,351	+10.526%
2026-05-08	8.5000	8.5000	7.7500	8.2500	+16.197%	26	8,354	+14.545%
2026-05-07	7.6400	7.6400	7.1000	7.1000	-2.069%	3	8,377	+33.099%
2026-05-06	7.2500	7.2500	7.2500	7.2500	+20.833%	5	8,378	+30.345%
2026-05-05	6.0000	6.0000	6.0000	6.0000	+4.348%	2	8,383	+57.500%
2026-05-04	5.7500	5.7500	5.7500	5.7500	-7.258%	41	8,384	+64.348%
2026-05-01	6.3000	6.9300	5.7000	6.2000	+12.727%	42	8,409	+52.419%
2026-04-30	5.5000	5.5000	5.5000	5.5000	+28.205%	10	8,409	+71.818%
2026-04-29	4.2900	4.2900	4.2900	4.2900	-10.996%	6	8,409	+120.280%
2026-04-28	5.1000	5.1000	4.8200	4.8200	+5.702%	2	8,409	+96.058%
2026-04-27	4.5500	4.5600	4.5500	4.5600	+2.472%	10	8,410	+107.237%
2026-04-24	4.4500	4.4500	4.4500	4.4500	-16.667%	1	8,410	+112.360%
2026-04-22	5.2500	5.3500	5.2500	5.3400	+11.250%	66	8,411	+76.966%
2026-04-21	4.8000	4.8000	4.8000	4.8000	-11.111%	1	8,402	+96.875%
2026-04-20	5.6000	5.6000	5.3500	5.4000	0.000%	28	8,402	+75.000%
2026-04-17	5.3700	5.7000	5.2000	5.4000	+30.435%	11	8,393	+75.000%
2026-04-08	3.8500	4.1400	3.8500	4.1400	-4.828%	3	8,395	+128.261%
2026-04-07	3.3500	4.9000	3.3500	4.3500	0.000%	7	8,397	+117.241%
2026-04-06	3.8700	4.3500	3.8700	4.3500	+5.327%	3	8,399	+117.241%
2026-03-27	4.1000	4.1300	4.1000	4.1300	+7.273%	43	8,400	+128.814%
2026-03-24	3.8500	3.8500	3.8500	3.8500	+6.944%	1	8,407	+145.455%
2026-03-23	3.5000	3.6000	3.5000	3.6000	0.000%	11	8,408	+162.500%
2026-03-20	3.5000	3.6000	3.5000	3.6000	-4.000%	14	8,410	+162.500%
2026-03-19	3.7000	3.7500	3.7000	3.7500	+2.180%	20	8,417	+152.000%
2026-03-18	3.6500	3.6700	3.6500	3.6700	-3.421%	20	8,412	+157.493%
2026-03-17	3.8500	3.8500	3.8000	3.8000	-1.809%	2	8,407	+148.684%
2026-03-16	3.8700	3.8700	3.8700	3.8700	-6.747%	1	8,406	+144.186%
2026-03-12	4.2700	4.2700	4.0900	4.1500	-5.034%	4	8,407	+127.711%
2026-03-11	4.3700	4.3700	4.3700	4.3700	-9.897%	1	8,405	+116.247%
2026-03-02	4.8500	4.8500	4.8500	4.8500	-19.167%	1	8,405	+94.845%
2026-02-25	6.0000	6.0000	6.0000	6.0000	-0.826%	5	8,399	+57.500%
2026-02-24	6.0500	6.0500	6.0500	6.0500	+21.242%	1	8,399	+56.198%
2026-02-23	4.9100	5.2400	4.8500	4.9900	+5.053%	285	8,398	+89.379%
2026-02-20	4.7500	4.7500	4.7500	4.7500	+5.556%	10	8,403	+98.947%
2026-02-19	4.7600	4.7600	4.5000	4.5000	-11.243%	4	8,403	+110.000%
2026-02-18	5.1100	5.2000	5.0300	5.0700	+2.632%	194	8,404	+86.391%
2026-02-17	4.6300	4.9400	4.6300	4.9400	+1.856%	5	8,401	+91.296%
2026-02-12	5.2500	5.2500	4.7500	4.8500	-28.148%	14	8,400	+94.845%
2026-02-11	6.1000	6.8100	6.1000	6.7500	+12.876%	3	8,396	+40.000%
2026-02-10	5.9800	5.9800	5.9800	5.9800	-0.664%	5	8,397	+58.027%
2026-02-09	5.7500	6.0200	5.7500	6.0200	-3.834%	10	8,392	+56.977%
2026-02-05	6.6500	6.6500	6.2600	6.2600	-3.692%	2	8,387	+50.958%
2026-02-04	6.5400	7.0000	6.5000	6.5000	+16.071%	15	8,386	+45.385%
2026-02-03	5.6800	5.6800	5.6000	5.6000	+3.131%	2	8,377	+68.750%
2026-02-02	4.7000	5.4300	4.7000	5.4300	+33.088%	16	8,378	+74.033%
2026-01-30	4.1500	4.1500	4.0800	4.0800	-10.330%	3	8,393	+131.618%
2026-01-29	4.5500	4.5500	4.5500	4.5500	+3.409%	1	8,396	+107.692%
2026-01-28	4.3800	4.4000	4.3500	4.4000	-7.368%	49	8,395	+114.773%
2026-01-27	4.9500	4.9500	4.7500	4.7500	+21.795%	14	8,395	+98.947%
2026-01-26	3.7500	3.9300	3.6700	3.9000	+13.043%	69	8,396	+142.308%
2026-01-23	3.4500	3.4500	3.4500	3.4500	-1.429%	9	8,395	+173.913%
2026-01-22	3.5000	3.5000	3.5000	3.5000	+1.449%	1	8,389	+170.000%
2026-01-20	3.7000	3.7000	3.4500	3.4500	-20.690%	8	8,389	+173.913%
2026-01-14	4.3500	4.3500	4.3500	4.3500	-5.435%	1	8,395	+117.241%
2026-01-13	4.6000	4.6000	4.6000	4.6000	+2.222%	3	8,395	+105.435%
2026-01-12	4.5000	4.5000	4.5000	4.5000	-3.226%	1	8,395	+110.000%
2026-01-09	4.3100	4.6500	4.3100	4.6500	+7.390%	12	8,394	+103.226%
2026-01-08	4.3400	4.3400	4.3300	4.3300	-7.281%	14	8,403	+118.245%
2026-01-07	4.8000	4.8500	4.6500	4.6700	-4.499%	71	8,403	+102.355%
2026-01-06	5.0000	5.0000	4.8900	4.8900	-5.962%	68	8,459	+93.252%
2026-01-05	5.5500	5.6500	5.2000	5.2000	-8.932%	84	8,459	+81.731%
2026-01-02	6.0800	6.0800	5.7100	5.7100	-3.710%	6	8,497	+65.499%
2025-12-31	6.0000	6.0000	5.9300	5.9300	-1.167%	20	8,494	+59.359%
2025-12-30	6.0500	6.1400	6.0000	6.0000	-3.846%	4	8,494	+57.500%
2025-12-29	6.3500	6.3500	6.2400	6.2400	-1.732%	43	8,495	+51.442%
2025-12-24	6.2000	6.3500	6.2000	6.3500	+4.098%	6	8,495	+48.819%
2025-12-23	6.1000	6.1000	6.1000	6.1000	0.000%	8	8,495	+54.918%
2025-12-22	6.3500	6.3500	6.1000	6.1000	-4.239%	2	8,495	+54.918%
2025-12-18	6.2500	6.3700	6.2500	6.3700	-7.815%	3	8,495	+48.352%
2025-12-17	6.8500	6.9100	6.8500	6.9100	-6.622%	22	8,495	+36.758%
2025-12-15	7.2900	7.4000	7.2900	7.4000	-7.846%	18	8,497	+27.703%
2025-12-12	8.0300	8.0300	8.0300	8.0300	-4.745%	1	8,497	+17.684%
2025-12-09	8.4300	8.4300	8.4300	8.4300	+4.720%	1	8,498	+12.100%
2025-12-08	8.5000	8.5000	8.0500	8.0500	-11.538%	2	8,497	+17.391%
2025-12-04	9.2000	9.2000	9.1000	9.1000	-11.650%	3	8,497	+3.846%
2025-12-02	10.0000	10.3000	10.0000	10.3000	+9.574%	3	8,498	-8.252%
2025-12-01	8.7500	9.4000	8.7500	9.4000	+6.818%	7	8,496	+0.532%
2025-11-26	8.8500	9.1300	8.8000	8.8000	-7.368%	3	8,495	+7.386%
2025-11-25	9.3000	9.5000	9.3000	9.5000	+13.095%	2	8,495	-0.526%
2025-11-21	7.7300	8.4000	7.7300	8.4000	+8.387%	666	8,495	+12.500%
2025-11-20	8.4300	8.4300	7.7500	7.7500	-4.321%	13	8,718	+21.935%
2025-11-19	8.0200	8.1500	8.0200	8.1000	+7.001%	9	8,720	+16.667%
2025-11-18	7.5200	7.6000	7.5200	7.5700	-1.688%	23	8,720	+24.835%
2025-11-17	8.0500	8.0500	7.7000	7.7000	-12.000%	8	8,720	+22.727%
2025-11-14	8.4000	9.2500	8.4000	8.7500	-0.568%	28	8,721	+8.000%
2025-11-13	9.0000	9.0000	8.5000	8.8000	-0.565%	47	8,731	+7.386%
2025-11-12	8.5000	8.8500	8.5000	8.8500	+3.509%	6	8,763	+6.780%
2025-11-11	8.3500	8.5900	8.2500	8.5500	+10.323%	68	8,766	+10.526%
2025-11-10	8.2500	8.2500	7.6000	7.7500	+6.897%	182	8,772	+21.935%
2025-11-07	7.6000	8.1000	7.2500	7.2500	-8.344%	36	8,913	+30.345%
2025-11-06	7.5500	8.0000	7.5500	7.9100	+6.174%	47	8,920	+19.469%
2025-11-05	7.3500	7.4500	7.3000	7.4500	-1.455%	6	8,942	+26.846%
2025-11-04	7.3500	7.5600	7.3500	7.5600	+2.717%	8	8,945	+25.000%
2025-11-03	7.3000	7.3600	7.1000	7.3600	-5.641%	9	8,953	+28.397%
2025-10-31	8.0500	8.0500	7.1300	7.8000	+1.299%	38	8,953	+21.154%
2025-10-30	8.0000	8.0000	7.4500	7.7000	+4.054%	618	8,963	+22.727%
2025-10-29	7.2500	7.5000	7.1000	7.4000	+2.069%	52	9,075	+27.703%
2025-10-28	7.4500	7.4500	7.1300	7.2500	+2.113%	6	9,052	+30.345%
2025-10-27	6.4000	7.1000	6.4000	7.1000	+16.393%	53	9,098	+33.099%
2025-10-24	5.8000	6.2500	5.8000	6.1000	+2.694%	118	9,098	+54.918%
2025-10-23	5.8000	6.0500	5.8000	5.9400	+3.304%	14	9,187	+59.091%
2025-10-22	6.0500	6.0500	5.7500	5.7500	-8.730%	26	9,200	+64.348%
2025-10-21	6.5100	6.5100	6.2500	6.3000	+4.132%	9	9,200	+50.000%
2025-10-20	5.3500	6.2000	5.3000	6.0500	+28.723%	640	9,197	+56.198%
2025-10-17	4.3000	4.8000	4.3000	4.7000	+10.329%	60	9,663	+101.064%
2025-10-16	4.2500	4.2600	4.1600	4.2600	-1.160%	83	9,694	+121.831%
2025-10-15	4.3500	4.4600	4.3100	4.3100	+3.855%	30	9,613	+119.258%
2025-10-14	4.0500	4.1500	4.0000	4.1500	+0.728%	57	9,632	+127.711%
2025-10-13	3.9000	4.2000	3.9000	4.1200	-0.242%	45	9,619	+129.369%
2025-10-10	4.2000	4.2000	3.9500	4.1300	-8.222%	42	9,602	+128.814%
2025-10-09	4.7000	4.7000	4.5000	4.5000	-7.216%	41	9,634	+110.000%
2025-10-08	4.7500	4.9900	4.7500	4.8500	+4.752%	18	9,657	+94.845%
2025-10-07	4.7000	4.7000	4.5400	4.6300	-3.542%	35	9,660	+104.104%
2025-10-06	4.7500	4.8000	4.7000	4.8000	-1.031%	24	9,660	+96.875%
2025-10-03	4.8200	4.9200	4.7000	4.8500	+1.042%	100	9,662	+94.845%
2025-10-02	4.5000	4.9000	4.5000	4.8000	+2.128%	66	9,742	+96.875%
2025-10-01	4.5500	4.7300	4.5500	4.7000	+8.046%	43	9,789	+101.064%
2025-09-30	4.6000	4.6200	4.3500	4.3500	-1.584%	55	9,825	+117.241%
2025-09-29	4.6500	4.6500	4.4000	4.4200	-6.947%	45	9,862	+113.801%
2025-09-26	4.7000	4.8500	4.7000	4.7500	-3.651%	34	9,855	+98.947%
2025-09-25	4.4000	4.9700	4.3000	4.9300	+16.274%	237	9,837	+91.684%
2025-09-24	4.6400	4.6400	4.2200	4.2400	-6.813%	117	9,882	+122.877%
2025-09-23	4.6500	4.8000	4.4800	4.5500	-3.191%	82	9,880	+107.692%
2025-09-22	3.6000	4.8600	3.6000	4.7000	+38.235%	237	9,899	+101.064%
2025-09-19	2.7500	3.4500	2.7500	3.4000	+27.341%	364	10,020	+177.941%
2025-09-18	2.7500	2.7500	2.6000	2.6700	-2.555%	294	10,063	+253.933%
2025-09-17	2.7900	2.8100	2.7000	2.7400	-0.364%	192	10,010	+244.891%
2025-09-16	2.7000	2.8500	2.6700	2.7500	+8.696%	46	9,971	+243.636%
2025-09-15	2.6200	2.6200	2.5000	2.5300	+4.115%	115	9,965	+273.518%
2025-09-12	2.1500	2.4300	2.1500	2.4300	+13.023%	37	9,879	+288.889%
2025-09-11	2.0500	2.1500	2.0500	2.1500	+4.369%	135	9,892	+339.535%
2025-09-10	2.1500	2.1500	1.9000	2.0600	-5.936%	1,299	9,888	+358.738%
2025-09-09	2.3400	2.4500	2.1800	2.1900	-8.368%	24	9,653	+331.507%
2025-09-08	2.6400	2.6400	2.3800	2.3900	-7.004%	29	9,658	+295.397%
2025-09-05	2.6000	2.6500	2.5700	2.5700	-2.281%	30	9,667	+267.704%
2025-09-04	2.6400	2.6800	2.4300	2.6300	+0.382%	41	9,664	+259.316%
2025-09-03	2.6600	2.6600	2.4800	2.6200	+19.635%	435	9,658	+260.687%
2025-09-02	2.2000	2.2000	2.1100	2.1900	-6.410%	39	9,993	+331.507%
2025-08-29	2.4000	2.4100	2.3400	2.3400	-3.704%	15	9,955	+303.846%
2025-08-28	2.3200	2.4500	2.3200	2.4300	+8.000%	33	9,955	+288.889%
2025-08-27	2.2500	2.3300	2.2300	2.2500	+2.273%	116	9,952	+320.000%
2025-08-26	2.0500	2.2000	1.9600	2.2000	+2.326%	50	9,993	+329.545%
2025-08-25	2.2000	2.2400	2.1500	2.1500	-0.922%	29	9,959	+339.535%
2025-08-22	2.0700	2.1800	2.0700	2.1700	+3.333%	15	9,956	+335.484%
2025-08-21	2.1100	2.1100	2.1000	2.1000	-3.670%	66	9,946	+350.000%
2025-08-20	2.2800	2.3000	2.1700	2.1800	-10.288%	707	9,947	+333.486%
2025-08-19	2.5500	2.6200	2.4100	2.4300	-4.706%	112	10,045	+288.889%
2025-08-18	2.6500	2.6500	2.4800	2.5500	-0.778%	19	10,039	+270.588%
2025-08-15	2.7000	2.7000	2.4700	2.5700	-3.745%	40	10,039	+267.704%
2025-08-14	2.8400	2.8400	2.6000	2.6700	-5.986%	158	10,031	+253.933%
2025-08-13	2.6000	2.9500	2.6000	2.8400	+10.938%	795	10,029	+232.746%
2025-08-12	2.4500	2.6100	2.4500	2.5600	+5.785%	68	10,111	+269.141%
2025-08-11	2.5800	2.6000	2.4100	2.4200	-6.923%	211	10,064	+290.496%
2025-08-08	2.1100	2.7200	2.0400	2.6000	+25.000%	764	9,998	+263.462%
2025-08-07	1.9900	2.2100	1.9700	2.0800	+18.857%	422	9,984	+354.327%
2025-08-06	1.5900	1.9000	1.5900	1.7500	+23.239%	256	9,760	+440.000%
2025-08-05	1.4200	1.4800	1.4000	1.4200	0.000%	112	9,761	+565.493%
2025-08-04	1.4300	1.5000	1.4000	1.4200	+1.429%	95	9,744	+565.493%
2025-08-01	1.7800	1.7800	1.3600	1.4000	-17.647%	368	9,722	+575.000%
2025-07-31	1.7000	1.7700	1.6500	1.7000	+9.677%	4,181	9,642	+455.882%
2025-07-30	1.7100	1.7100	1.5200	1.5500	-4.908%	94	5,511	+509.677%
2025-07-29	1.6800	1.7200	1.6300	1.6300	-6.857%	86	5,425	+479.755%
2025-07-28	1.8000	1.8100	1.7100	1.7500	-3.315%	26	5,397	+440.000%
2025-07-25	1.9500	1.9700	1.7700	1.8100	-2.162%	41	5,390	+422.099%
2025-07-24	1.8900	1.9200	1.8500	1.8500	-2.632%	16	5,357	+410.811%
2025-07-23	1.8900	1.9400	1.8500	1.9000	-1.554%	6	5,351	+397.368%
2025-07-22	1.8700	1.9300	1.8600	1.9300	+2.660%	57	5,348	+389.637%
2025-07-21	1.8700	1.9100	1.8200	1.8800	+2.174%	37	5,330	+402.660%
2025-07-18	1.8300	1.8500	1.8000	1.8400	+0.546%	19	5,332	+413.587%
2025-07-17	1.9100	1.9400	1.8200	1.8300	-2.660%	40	5,327	+416.393%
2025-07-16	1.9300	1.9500	1.8100	1.8800	0.000%	32	5,303	+402.660%
2025-07-15	1.8000	2.0000	1.8000	1.8800	+2.732%	84	5,299	+402.660%
2025-07-14	1.8600	1.8900	1.8200	1.8300	-5.670%	89	5,277	+416.393%
2025-07-11	1.9300	1.9800	1.9100	1.9400	-5.366%	330	5,210	+387.113%
2025-07-10	2.0400	2.1000	2.0400	2.0500	-0.485%	34	5,171	+360.976%
2025-07-09	2.0600	2.0600	1.9100	2.0600	-1.905%	75	5,158	+358.738%
2025-07-08	2.1200	2.1400	2.0400	2.1000	-0.474%	20	5,113	+350.000%
2025-07-07	2.2000	2.4000	2.0800	2.1100	-9.442%	180	5,113	+347.867%
2025-07-03	2.3400	2.3700	2.3300	2.3300	+0.431%	98	4,890	+305.579%
2025-07-02	2.2000	2.3800	2.2000	2.3200	+12.077%	168	4,890	+307.328%
2025-07-01	2.0900	2.1500	1.9800	2.0700	+2.985%	73	4,923	+356.522%
2025-06-30	1.7100	2.1000	1.6800	2.0100	+18.935%	110	4,907	+370.149%
2025-06-27	1.8000	1.8000	1.6900	1.6900	-1.744%	262	4,826	+459.172%
2025-06-26	1.6000	1.7200	1.6000	1.7200	-0.578%	75	4,573	+449.419%
2025-06-25	1.7300	1.7500	1.7200	1.7300	+6.135%	14	4,537	+446.243%
2025-06-24	1.7100	1.8200	1.6300	1.6300	-10.440%	30	4,530	+479.755%
2025-06-23	1.8000	1.8900	1.7800	1.8200	-1.087%	17	4,523	+419.231%
2025-06-20	1.7600	1.9100	1.7600	1.8400	+5.143%	62	4,517	+413.587%
2025-06-18	1.7500	1.8000	1.7200	1.7500	0.000%	35	4,473	+440.000%
2025-06-17	1.9300	1.9300	1.7200	1.7500	-10.714%	456	4,473	+440.000%
2025-06-16	2.0000	2.0000	1.9300	1.9600	+1.554%	64	4,051	+382.143%
2025-06-13	2.1000	2.1000	1.9300	1.9300	-3.980%	594	3,997	+389.637%
2025-06-12	2.0000	2.1100	1.9800	2.0100	-1.951%	239	3,734	+370.149%
2025-06-11	2.2600	2.2600	2.0500	2.0500	-5.963%	44	3,518	+360.976%
2025-06-10	2.1800	2.2700	2.1800	2.1800	+1.395%	39	3,508	+333.486%
2025-06-09	2.3000	2.4300	2.1100	2.1500	-8.120%	410	3,508	+339.535%
2025-06-06	2.3200	2.4000	2.2600	2.3400	+9.859%	150	3,244	+303.846%
2025-06-05	2.1500	2.2500	2.0600	2.1300	+0.948%	218	3,240	+343.662%
2025-06-04	2.2100	2.2300	2.1100	2.1100	-3.211%	103	3,247	+347.867%
2025-06-03	2.2200	2.2500	2.1800	2.1800	0.000%	6	3,167	+333.486%
2025-06-02	2.2000	2.2000	2.1200	2.1800	-0.457%	20	3,165	+333.486%
2025-05-30	2.1800	2.1900	2.1100	2.1900	+1.389%	26	3,159	+331.507%
2025-05-29	2.3300	2.3300	2.1600	2.1600	-5.677%	109	3,150	+337.500%
2025-05-28	2.2900	2.2900	2.2900	2.2900	0.000%	10	3,146	+312.664%
2025-05-27	2.5100	2.5100	2.1500	2.2900	+4.566%	64	3,146	+312.664%
2025-05-23	2.2000	2.3000	2.1500	2.1900	-9.504%	328	2,979	+331.507%
2025-05-22	2.3500	2.4200	2.2600	2.4200	+4.762%	47	2,979	+290.496%
2025-05-21	2.3800	2.4100	2.2200	2.3100	-3.750%	133	2,936	+309.091%
2025-05-20	2.4500	2.4500	2.4000	2.4000	-2.834%	13	2,958	+293.750%
2025-05-19	2.2700	2.5000	2.2700	2.4700	-3.137%	24	2,949	+282.591%
2025-05-16	2.6100	2.6100	2.5000	2.5500	+0.791%	482	2,937	+270.588%
2025-05-15	2.5300	2.6900	2.5000	2.5300	-4.528%	487	2,812	+273.518%
2025-05-14	2.7000	2.7400	2.6400	2.6500	-0.749%	40	2,878	+256.604%
2025-05-13	2.4300	2.6700	2.4300	2.6700	+8.097%	31	2,858	+253.933%
2025-05-12	2.4000	2.6400	2.4000	2.4700	+14.884%	185	2,855	+282.591%
2025-05-09	2.2500	2.2500	2.1300	2.1500	0.000%	60	2,874	+339.535%
2025-05-08	1.9600	2.2900	1.9600	2.1500	+7.500%	188	2,851	+339.535%
2025-05-07	2.0000	2.0700	1.8500	2.0000	-2.439%	232	2,847	+372.500%
2025-05-06	1.9000	2.0500	1.8800	2.0500	+6.218%	28	2,653	+360.976%
2025-05-05	2.3000	2.3000	1.7700	1.9300	-7.212%	61	2,647	+389.637%
2025-05-02	2.3300	2.3300	1.8000	2.0800	-8.772%	134	2,608	+354.327%
2025-05-01	2.2000	2.3700	2.1700	2.2800	+0.441%	58	2,576	+314.474%
2025-04-30	1.9800	2.2700	1.9800	2.2700	+6.075%	3	2,580	+316.300%
2025-04-29	2.3800	2.3800	2.0700	2.1400	+4.390%	74	2,582	+341.589%
2025-04-28	2.0000	2.0500	1.9600	2.0500	+3.015%	19	2,587	+360.976%
2025-04-25	2.0700	2.0700	1.9000	1.9900	-5.238%	290	2,575	+374.874%
2025-04-24	1.9500	2.1000	1.9500	2.1000	+13.514%	63	2,430	+350.000%
2025-04-23	2.2000	2.4000	1.8500	1.8500	-3.646%	326	2,419	+410.811%
2025-04-22	1.8800	2.0100	1.7500	1.9200	+16.364%	45	2,464	+392.188%
2025-04-21	1.7000	1.8900	1.6000	1.6500	-13.158%	38	2,451	+472.727%
2025-04-17	1.9600	1.9600	1.7000	1.9000	+5.556%	60	2,384	+397.368%
2025-04-16	2.0400	2.0400	1.6800	1.8000	-17.431%	84	2,384	+425.000%
2025-04-15	2.3900	2.4300	2.0000	2.1800	-16.154%	436	2,379	+333.486%
2025-04-14	3.3000	3.3500	2.3700	2.6000	+15.556%	599	2,488	+263.462%
2025-04-11	1.8000	2.3400	1.8000	2.2500	+15.385%	284	2,454	+320.000%
2025-04-10	2.0500	2.0500	1.6500	1.9500	-1.015%	604	2,369	+384.615%
2025-04-09	1.4000	2.1500	1.3400	1.9700	+38.732%	358	2,052	+379.695%
2025-04-08	1.7800	1.7800	1.4200	1.4200	-5.960%	152	2,232	+565.493%
2025-04-07	1.6000	2.1500	1.3500	1.5100	-20.526%	268	2,124	+525.828%
2025-04-04	2.7300	2.7300	1.7800	1.9000	-22.764%	1,422	2,120	+397.368%
2025-04-03	2.4500	2.5200	2.1500	2.4600	-24.308%	943	2,707	+284.146%
2025-04-02	3.4000	3.4000	3.2500	3.2500	+3.175%	36	1,850	+190.769%
2025-04-01	3.3500	3.3500	3.1500	3.1500	-8.696%	6	1,815	+200.000%
2025-03-31	2.9800	3.4500	2.9100	3.4500	+19.792%	16	1,812	+173.913%
2025-03-28	3.0000	3.0000	2.8600	2.8800	-12.991%	34	1,810	+228.125%
2025-03-27	3.1600	3.3100	3.1600	3.3100	+4.088%	23	1,805	+185.498%
2025-03-26	3.4100	3.4100	3.1800	3.1800	-5.075%	241	1,804	+197.170%
2025-03-25	3.3000	3.3500	3.2000	3.3500	+9.477%	77	1,665	+182.090%
2025-03-24	3.1000	3.2000	3.0500	3.0600	+1.325%	370	1,621	+208.824%
2025-03-21	2.6500	3.0200	2.6500	3.0200	+4.138%	18	1,769	+212.914%
2025-03-20	3.0000	3.0000	2.7500	2.9000	-3.333%	33	1,769	+225.862%
2025-03-19	2.9900	3.3000	2.9900	3.0000	+15.385%	17	1,744	+215.000%
2025-03-18	3.1500	3.1500	2.6000	2.6000	-11.263%	41	1,732	+263.462%
2025-03-17	3.0500	3.0500	2.7000	2.9300	-0.340%	29	1,697	+222.526%
2025-03-14	3.0000	3.0000	2.8500	2.9400	+2.083%	84	1,682	+221.429%
2025-03-13	3.5000	3.5000	2.8000	2.8800	0.000%	3,420	0	+228.125%