Dark

AAPL20271217C435
AAPL Dec 17 2027 435.00 Call (AAPL271217C00435000)
option OPRA

EOD

Jul 2, 2026

11.47+73.788%(+4.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	11.4700	11.4700	11.4700	11.4700	+73.788%	1	328	0.000%
2026-06-25	6.6000	6.6000	6.6000	6.6000	-33.668%	1	328	+73.788%
2026-06-22	9.9500	9.9500	9.9500	9.9500	+14.106%	1	327	+15.276%
2026-06-12	8.7500	8.7500	8.6000	8.7200	-9.167%	10	327	+31.537%
2026-06-11	8.6000	9.6000	8.6000	9.6000	-24.111%	3	327	+19.479%
2026-06-03	12.6500	12.6500	12.6500	12.6500	-0.079%	20	325	-9.328%
2026-06-02	12.6000	12.6600	12.6000	12.6600	+5.676%	2	305	-9.400%
2026-05-28	11.9800	11.9800	11.9800	11.9800	+5.088%	1	304	-4.257%
2026-05-22	11.4000	11.4000	11.4000	11.4000	+23.913%	1	305	+0.614%
2026-05-18	9.2000	9.2000	9.2000	9.2000	-9.360%	3	305	+24.674%
2026-05-14	10.1500	10.1500	10.1500	10.1500	+76.522%	1	305	+13.005%
2026-04-20	5.7500	5.7500	5.7500	5.7500	-3.199%	6	305	+99.478%
2026-04-17	5.9400	5.9400	5.9400	5.9400	+14.231%	3	302	+93.098%
2026-04-15	5.0000	5.2100	5.0000	5.2000	+29.676%	18	302	+120.577%
2026-04-07	4.0100	4.0100	4.0100	4.0100	-11.479%	3	306	+186.035%
2026-04-06	4.5000	4.5300	4.5000	4.5300	+10.488%	2	303	+153.201%
2026-03-25	4.1000	4.1000	4.1000	4.1000	+11.111%	1	303	+179.756%
2026-03-23	4.0000	4.0000	3.6900	3.6900	-1.600%	32	303	+210.840%
2026-03-20	3.7900	3.8500	3.7500	3.7500	-23.469%	101	276	+205.867%
2026-03-04	4.9000	4.9000	4.9000	4.9000	-2.000%	1	210	+134.082%
2026-03-03	5.0000	5.0000	5.0000	5.0000	-9.091%	1	210	+129.400%
2026-02-23	5.1600	5.6000	5.1600	5.5000	+0.733%	285	210	+108.545%
2026-02-18	5.3700	5.5100	5.3500	5.4600	+5.000%	194	203	+110.073%
2026-02-12	5.6500	5.6500	5.2000	5.2000	-27.374%	6	203	+120.577%
2026-02-11	7.1500	7.1600	7.1500	7.1600	+13.651%	2	203	+60.196%
2026-02-03	6.3000	6.3000	6.3000	6.3000	+21.154%	1	203	+82.063%
2026-02-02	5.2000	5.2000	5.2000	5.2000	+14.790%	1	203	+120.577%
2026-01-28	4.5300	4.5300	4.5300	4.5300	-8.114%	1	203	+153.201%
2026-01-27	5.0500	5.1800	4.9300	4.9300	+14.651%	5	203	+132.657%
2026-01-26	4.3000	4.3000	4.3000	4.3000	+26.471%	1	202	+166.744%
2026-01-20	3.6700	3.6700	3.4000	3.4000	-26.566%	16	202	+237.353%
2026-01-14	4.6300	4.6300	4.6300	4.6300	-6.465%	1	201	+147.732%
2026-01-09	4.9500	4.9500	4.9500	4.9500	-3.883%	1	202	+131.717%
2026-01-07	5.1500	5.1500	5.0500	5.1500	-12.415%	8	201	+122.718%
2026-01-05	5.8800	5.8800	5.8800	5.8800	-30.824%	1	200	+95.068%
2025-12-12	8.5000	8.5000	8.5000	8.5000	-1.734%	1	200	+34.941%
2025-12-10	8.6500	8.6500	8.6500	8.6500	-22.142%	1	200	+32.601%
2025-12-02	10.4400	11.1100	10.4400	11.1100	+33.054%	18	199	+3.240%
2025-11-20	8.3500	8.3500	8.3500	8.3500	-11.640%	1	203	+37.365%
2025-11-14	9.4500	9.4500	9.4500	9.4500	+5.000%	1	203	+21.376%
2025-11-11	9.0000	9.0000	9.0000	9.0000	+5.882%	10	202	+27.444%
2025-11-06	8.5000	8.5000	8.5000	8.5000	+1.796%	10	212	+34.941%
2025-10-30	8.3500	8.3500	8.3500	8.3500	+7.742%	1	212	+37.365%
2025-10-29	7.7500	7.7500	7.7500	7.7500	+0.649%	1	212	+48.000%
2025-10-28	7.7000	7.7000	7.7000	7.7000	+31.175%	20	213	+48.961%
2025-10-22	5.8700	5.8700	5.8700	5.8700	-13.037%	1	213	+95.400%
2025-10-21	6.7000	6.7500	6.6000	6.7500	+3.053%	8	213	+69.926%
2025-10-20	6.5500	6.5500	6.5500	6.5500	+52.326%	2	214	+75.115%
2025-10-14	4.3000	4.3000	4.3000	4.3000	-4.444%	7	215	+166.744%
2025-10-13	4.4000	4.5000	4.4000	4.5000	+4.651%	56	222	+154.889%
2025-10-10	4.3000	4.3500	4.3000	4.3000	-10.417%	5	222	+166.744%
2025-10-09	4.9200	4.9200	4.8000	4.8000	-7.692%	5	218	+138.958%
2025-10-08	5.2000	5.2000	5.2000	5.2000	+3.792%	1	217	+120.577%
2025-10-07	5.0300	5.0300	5.0100	5.0100	-0.792%	8	218	+128.942%
2025-10-06	4.9500	5.0500	4.9500	5.0500	-2.885%	2	218	+127.129%
2025-10-03	5.1300	5.2000	5.1300	5.2000	+2.970%	2	217	+120.577%
2025-10-01	5.0000	5.0500	5.0000	5.0500	+3.484%	23	217	+127.129%
2025-09-30	4.8200	4.8800	4.8200	4.8800	+1.245%	22	237	+135.041%
2025-09-29	4.8500	4.8500	4.7500	4.8200	-4.554%	51	224	+137.967%
2025-09-26	5.0200	5.0500	5.0200	5.0500	-2.885%	5	223	+127.129%
2025-09-25	4.9700	5.2000	4.9700	5.2000	+7.216%	3	223	+120.577%
2025-09-23	4.8500	4.8500	4.8500	4.8500	-3.960%	1	223	+136.495%
2025-09-22	4.2000	5.0500	4.2000	5.0500	+41.061%	63	224	+127.129%
2025-09-19	3.3000	3.5800	3.2600	3.5800	+23.875%	20	203	+220.391%
2025-09-18	2.9500	2.9500	2.8700	2.8900	-0.345%	52	200	+296.886%
2025-09-17	2.9400	2.9400	2.9000	2.9000	-1.024%	2	245	+295.517%
2025-09-16	2.9400	2.9400	2.9300	2.9300	+8.118%	4	245	+291.468%
2025-09-15	2.8000	2.8200	2.7100	2.7100	+6.275%	30	243	+323.247%
2025-09-12	2.5400	2.5500	2.5400	2.5500	+18.605%	6	213	+349.804%
2025-09-10	2.1500	2.1500	2.1500	2.1500	-11.523%	3	209	+433.488%
2025-09-09	2.5200	2.6800	2.4300	2.4300	-7.605%	37	206	+372.016%
2025-09-08	2.6200	2.8100	2.6200	2.6300	-4.364%	36	179	+336.122%
2025-09-05	2.8200	2.8200	2.7500	2.7500	+1.476%	7	203	+317.091%
2025-09-03	2.6900	2.7100	2.6400	2.7100	+11.983%	12	199	+323.247%
2025-09-02	2.3200	2.4500	2.3100	2.4200	-2.419%	81	189	+373.967%
2025-08-29	2.4800	2.4800	2.4800	2.4800	-4.615%	1	223	+362.500%
2025-08-28	2.4400	2.6000	2.4400	2.6000	+7.438%	7	223	+341.154%
2025-08-27	2.3900	2.4600	2.3900	2.4200	+2.979%	9	216	+373.967%
2025-08-26	2.1100	2.3500	2.1100	2.3500	+3.070%	3	207	+388.085%
2025-08-25	2.4200	2.4200	2.2800	2.2800	+0.885%	36	206	+403.070%
2025-08-22	2.3400	2.3400	2.2600	2.2600	+0.444%	5	205	+407.522%
2025-08-21	2.2300	2.2500	2.2300	2.2500	-3.433%	45	206	+409.778%
2025-08-20	2.4200	2.4800	2.3200	2.3300	-14.022%	57	223	+392.275%
2025-08-19	2.7000	2.7100	2.7000	2.7100	+1.119%	10	177	+323.247%
2025-08-18	2.7000	2.7600	2.6800	2.6800	-2.899%	4	179	+327.985%
2025-08-15	2.7700	2.7700	2.7600	2.7600	-1.779%	15	176	+315.580%
2025-08-14	2.8100	2.8100	2.8100	2.8100	-6.333%	30	161	+308.185%
2025-08-13	2.9800	3.0000	2.9700	3.0000	+4.895%	33	162	+282.333%
2025-08-12	2.6100	2.8600	2.6100	2.8600	+9.160%	3	163	+301.049%
2025-08-11	2.5100	2.6200	2.5100	2.6200	-8.392%	20	163	+337.786%
2025-08-08	2.2400	2.8600	2.2400	2.8600	+27.679%	15	158	+301.049%
2025-08-07	2.2200	2.3000	2.1600	2.2400	+11.443%	40	149	+412.054%
2025-08-06	1.6100	2.0100	1.6100	2.0100	+32.237%	6	142	+470.647%
2025-08-05	1.4500	1.5800	1.4500	1.5200	+2.703%	13	140	+654.605%
2025-08-04	1.5400	1.6100	1.4800	1.4800	-3.896%	13	140	+675.000%
2025-08-01	1.7700	1.7700	1.5300	1.5400	-8.876%	34	133	+644.805%
2025-07-30	1.6900	1.6900	1.6900	1.6900	-8.152%	1	130	+578.698%
2025-07-29	1.8400	1.8400	1.8400	1.8400	-1.604%	2	129	+523.370%
2025-07-28	1.9000	1.9000	1.8700	1.8700	-4.103%	8	129	+513.369%
2025-07-25	1.9500	1.9500	1.9500	1.9500	-2.985%	1	121	+488.205%
2025-07-24	2.0100	2.0100	2.0100	2.0100	+1.005%	1	120	+470.647%
2025-07-23	1.9700	2.0100	1.9600	1.9900	-0.995%	38	119	+476.382%
2025-07-21	2.0100	2.0100	2.0100	2.0100	+3.077%	1	82	+470.647%
2025-07-18	1.9500	1.9500	1.9500	1.9500	-0.510%	1	81	+488.205%
2025-07-17	1.9600	1.9600	1.9600	1.9600	-2.488%	1	81	+485.204%
2025-07-15	2.0000	2.0600	2.0000	2.0100	-8.636%	3	81	+470.647%
2025-07-10	2.2000	2.2000	2.2000	2.2000	+4.762%	5	79	+421.364%
2025-07-09	2.1500	2.1500	2.1000	2.1000	-12.500%	4	74	+446.190%
2025-07-02	2.4000	2.4000	2.4000	2.4000	+32.597%	9	71	+377.917%
2025-06-25	1.7500	1.8100	1.7500	1.8100	-7.653%	2	72	+533.702%
2025-06-20	1.9600	1.9600	1.9600	1.9600	+0.513%	2	71	+485.204%
2025-06-18	1.9500	1.9500	1.9500	1.9500	+3.175%	1	70	+488.205%
2025-06-17	1.9800	1.9800	1.8900	1.8900	-9.135%	2	70	+506.878%
2025-06-16	2.0800	2.0800	2.0800	2.0800	-1.887%	3	68	+451.442%
2025-06-13	2.1200	2.1200	2.1200	2.1200	-1.852%	50	65	+441.038%
2025-06-12	2.1600	2.1600	2.1600	2.1600	-0.917%	1	40	+431.019%
2025-06-11	2.1800	2.1800	2.1800	2.1800	-9.167%	3	41	+426.147%
2025-06-10	2.3900	2.4000	2.3600	2.4000	+6.667%	5	38	+377.917%
2025-06-04	2.2800	2.2800	2.2500	2.2500	0.000%	2	38	+409.778%
2025-05-30	2.2500	2.2500	2.2500	2.2500	+0.446%	2	38	+409.778%
2025-05-23	2.2100	2.2400	2.2100	2.2400	-11.462%	4	37	+412.054%
2025-05-20	2.4800	2.5500	2.4800	2.5300	-8.333%	5	37	+353.360%
2025-05-16	2.6400	2.7600	2.6400	2.7600	-4.167%	4	34	+315.580%
2025-05-14	2.8200	2.8800	2.7700	2.8800	+13.834%	3	34	+298.264%
2025-05-12	2.5300	2.5300	2.5300	2.5300	+8.120%	6	34	+353.360%
2025-05-09	2.3400	2.3400	2.3400	2.3400	-0.426%	2	40	+390.171%
2025-05-08	2.3500	2.3500	2.3500	2.3500	+11.905%	1	40	+388.085%
2025-05-07	2.2000	2.2000	2.1000	2.1000	+6.061%	6	40	+446.190%
2025-05-06	1.9800	1.9800	1.9800	1.9800	+0.508%	1	34	+479.293%
2025-05-05	1.9700	1.9700	1.9700	1.9700	-3.902%	1	35	+482.234%
2025-05-02	1.9500	2.0500	1.9500	2.0500	-12.017%	6	34	+459.512%
2025-04-30	2.1600	2.3300	2.1300	2.3300	+3.097%	5	36	+392.275%
2025-04-29	2.2200	2.3200	2.2100	2.2600	+9.179%	5	33	+407.522%
2025-04-28	2.1400	2.1500	2.0700	2.0700	+0.485%	3	32	+454.106%
2025-04-25	2.2000	2.2000	2.0600	2.0600	-4.186%	4	32	+456.796%
2025-04-23	2.1900	2.2100	2.1400	2.1500	+4.878%	4	32	+433.488%
2025-04-17	2.0500	2.0500	1.9000	2.0500	-17.004%	3	30	+459.512%
2025-04-15	2.4200	2.4700	2.3500	2.4700	+82.963%	8	30	+364.372%
2025-04-08	1.3500	1.3500	1.3500	1.3500	-35.714%	30	30	+749.630%
2025-04-04	2.0500	2.1000	2.0500	2.1000	-27.586%	4	0	+446.190%
2025-03-18	3.0200	3.0200	2.9000	2.9000	0.000%	2	0	+295.517%