Dark

AAPL20271217C430
AAPL Dec 17 2027 430.00 Call (AAPL271217C00430000)
option OPRA

EOD

Jul 2, 2026

12.27+84.511%(+5.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.2700	12.2700	12.2700	12.2700	+84.511%	1	533	0.000%
2026-06-25	8.0000	8.0000	6.6500	6.6500	-38.935%	5	533	+84.511%
2026-06-22	10.8900	10.8900	10.8900	10.8900	+6.244%	1	529	+12.672%
2026-06-16	10.2000	10.2500	10.2000	10.2500	+11.413%	2	529	+19.707%
2026-06-12	9.3000	9.5700	9.2000	9.2000	-1.182%	19	529	+33.370%
2026-06-09	9.9000	9.9000	9.3100	9.3100	-19.603%	9	539	+31.794%
2026-06-08	14.7500	14.7500	11.5800	11.5800	-9.034%	21	538	+5.959%
2026-06-03	12.7300	12.7300	12.7300	12.7300	-10.667%	1	552	-3.614%
2026-06-02	13.4000	14.2500	13.4000	14.2500	+11.415%	7	552	-13.895%
2026-05-29	12.7900	12.7900	12.7900	12.7900	-0.234%	1	548	-4.066%
2026-05-28	12.9200	12.9200	12.8200	12.8200	+7.012%	5	548	-4.290%
2026-05-22	11.9800	11.9800	11.9800	11.9800	+18.030%	2	548	+2.421%
2026-05-19	10.1500	10.1500	10.1500	10.1500	+3.255%	1	548	+20.887%
2026-05-18	9.8300	9.8300	9.8300	9.8300	-13.772%	7	548	+24.822%
2026-05-15	11.4000	11.4000	11.4000	11.4000	+1.243%	90	548	+7.632%
2026-05-14	11.2600	11.2600	11.2600	11.2600	+15.487%	5	458	+8.970%
2026-05-12	9.8000	9.8000	9.7500	9.7500	+85.714%	14	475	+25.846%
2026-04-27	5.2000	5.2500	5.2000	5.2500	-11.765%	23	475	+133.714%
2026-04-23	6.0000	6.0500	5.9500	5.9500	+11.215%	184	464	+106.218%
2026-04-21	5.3500	5.3500	5.3500	5.3500	-13.008%	1	336	+129.346%
2026-04-20	6.1500	6.1500	6.1500	6.1500	0.000%	2	336	+99.512%
2026-04-17	6.1500	6.1500	6.1500	6.1500	+39.140%	1	336	+99.512%
2026-04-07	4.2600	4.4200	4.2600	4.4200	-11.600%	2	335	+177.602%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+16.279%	1	336	+145.400%
2026-03-23	4.3000	4.3000	4.3000	4.3000	-1.149%	9	335	+185.349%
2026-03-13	4.3500	4.3500	4.3500	4.3500	-8.421%	1	331	+182.069%
2026-03-12	4.7500	4.7500	4.7500	4.7500	-12.844%	1	332	+158.316%
2026-02-12	5.5500	5.5500	5.4500	5.4500	-18.657%	7	332	+125.138%
2026-02-09	6.6500	6.7000	6.6500	6.7000	+36.735%	6	332	+83.134%
2026-01-30	4.4500	4.9000	4.4500	4.9000	+1.031%	2	332	+150.408%
2026-01-28	4.8500	4.8500	4.8500	4.8500	+26.302%	2	332	+152.990%
2026-01-21	3.8400	3.8400	3.8400	3.8400	-5.185%	1	332	+219.531%
2026-01-20	4.2000	4.2000	4.0500	4.0500	-28.319%	20	332	+202.963%
2026-01-06	5.6500	5.6500	5.6500	5.6500	-10.317%	1	332	+117.168%
2026-01-05	6.3000	6.3000	6.3000	6.3000	-14.865%	1	331	+94.762%
2025-12-18	7.4000	7.4000	7.4000	7.4000	-19.126%	1	331	+65.811%
2025-12-10	9.1500	9.1500	9.1500	9.1500	-3.175%	1	330	+34.098%
2025-12-08	9.4600	9.4600	9.4500	9.4500	-4.738%	200	329	+29.841%
2025-11-26	9.9200	9.9200	9.9200	9.9200	-6.415%	1	335	+23.690%
2025-11-25	10.6000	10.6000	10.6000	10.6000	+6.000%	2	335	+15.755%
2025-11-14	10.0000	10.0000	10.0000	10.0000	+1.937%	1	335	+22.700%
2025-11-12	9.4600	9.8100	9.4600	9.8100	+4.362%	6	334	+25.076%
2025-11-11	9.4000	9.4000	9.4000	9.4000	+12.710%	3	334	+30.532%
2025-11-06	8.3400	8.3400	8.3400	8.3400	-2.456%	18	334	+47.122%
2025-11-04	8.5500	8.5500	8.5500	8.5500	+3.636%	1	334	+43.509%
2025-11-03	8.2500	8.2500	8.2500	8.2500	+28.906%	1	334	+48.727%
2025-10-22	6.4000	6.4000	6.4000	6.4000	-8.178%	1	334	+91.719%
2025-10-20	6.8400	7.0000	6.8400	6.9700	+24.464%	4	335	+76.040%
2025-10-08	5.3300	5.6000	5.3300	5.6000	+2.004%	2	336	+119.107%
2025-10-03	5.4900	5.4900	5.4900	5.4900	+8.713%	1	336	+123.497%
2025-10-02	5.0500	5.0500	5.0500	5.0500	-4.356%	1	335	+142.970%
2025-10-01	5.4000	5.4000	5.2800	5.2800	-3.650%	68	334	+132.386%
2025-09-26	5.4500	5.4800	5.4500	5.4800	-1.439%	22	398	+123.905%
2025-09-25	5.1500	5.5600	5.1500	5.5600	+14.403%	34	401	+120.683%
2025-09-24	4.9500	4.9500	4.8600	4.8600	-6.718%	3	402	+152.469%
2025-09-23	5.4700	5.4700	5.2100	5.2100	-3.519%	52	401	+135.509%
2025-09-22	4.7500	5.4000	4.7500	5.4000	+47.945%	4	449	+127.222%
2025-09-19	3.5300	3.6500	3.5300	3.6500	+15.873%	37	451	+236.164%
2025-09-16	3.1300	3.1800	3.1300	3.1500	+15.809%	14	485	+289.524%
2025-09-12	2.6100	2.7200	2.6100	2.7200	+17.241%	2	495	+351.103%
2025-09-10	2.3000	2.3200	2.2000	2.3200	-17.730%	89	497	+428.879%
2025-09-09	2.8200	2.8200	2.8200	2.8200	-7.237%	1	417	+335.106%
2025-09-05	3.0400	3.0400	3.0400	3.0400	+0.997%	3	417	+303.618%
2025-09-04	2.9900	3.0200	2.9900	3.0100	+2.730%	101	420	+307.641%
2025-09-03	2.9500	2.9500	2.9300	2.9300	+8.519%	11	321	+318.771%
2025-08-29	2.7000	2.7000	2.7000	2.7000	+8.434%	1	321	+354.444%
2025-08-25	2.5600	2.5600	2.4900	2.4900	0.000%	2	321	+392.771%
2025-08-22	2.5000	2.5000	2.4900	2.4900	+3.750%	2	321	+392.771%
2025-08-21	2.4000	2.4000	2.4000	2.4000	-7.692%	3	320	+411.250%
2025-08-20	2.6000	2.6000	2.6000	2.6000	-7.143%	20	320	+371.923%
2025-08-19	2.8000	2.8000	2.8000	2.8000	-6.667%	1	337	+338.214%
2025-08-14	3.0000	3.0000	3.0000	3.0000	-6.250%	12	336	+309.000%
2025-08-13	3.2300	3.2300	3.2000	3.2000	+10.345%	3	336	+283.438%
2025-08-12	2.9200	2.9200	2.9000	2.9000	+3.203%	3	335	+323.103%
2025-08-11	2.8100	2.8100	2.8100	2.8100	+9.339%	20	335	+336.655%
2025-08-08	2.5700	2.5700	2.5700	2.5700	+10.300%	3	315	+377.432%
2025-08-07	2.2100	2.3700	2.2100	2.3300	+20.103%	15	315	+426.609%
2025-08-06	1.7100	1.9400	1.7100	1.9400	+20.497%	3	308	+532.474%
2025-08-05	1.6100	1.6100	1.6100	1.6100	-0.617%	2	307	+662.112%
2025-08-04	1.5800	1.6200	1.5800	1.6200	-2.410%	2	307	+657.407%
2025-08-01	2.0000	2.0000	1.5700	1.6600	-13.089%	151	307	+639.157%
2025-07-31	1.9100	1.9100	1.9100	1.9100	+8.523%	15	205	+542.408%
2025-07-30	1.7600	1.7600	1.7600	1.7600	-5.376%	2	205	+597.159%
2025-07-29	1.8600	1.8600	1.8600	1.8600	-8.374%	100	207	+559.677%
2025-07-18	2.0600	2.0600	2.0300	2.0300	-8.559%	2	174	+504.433%
2025-07-11	2.2200	2.2200	2.2200	2.2200	-3.478%	2	174	+452.703%
2025-07-10	2.3000	2.3000	2.3000	2.3000	-2.542%	1	172	+433.478%
2025-07-08	2.3800	2.3800	2.3600	2.3600	-10.606%	2	171	+419.915%
2025-07-03	2.6400	2.6400	2.6400	2.6400	+12.340%	1	169	+364.773%
2025-06-30	1.9100	2.3500	1.9100	2.3500	+17.500%	95	169	+422.128%
2025-06-27	2.0000	2.0000	2.0000	2.0000	-9.502%	1	77	+513.500%
2025-06-13	2.2400	2.2400	2.2100	2.2100	-3.913%	52	76	+455.204%
2025-06-11	2.5600	2.5600	2.3000	2.3000	-13.208%	2	50	+433.478%
2025-06-09	2.6500	2.6500	2.6500	2.6500	+13.248%	1	51	+363.019%
2025-06-02	2.3400	2.3400	2.3400	2.3400	-0.426%	1	52	+424.359%
2025-05-30	2.3500	2.3500	2.3500	2.3500	-10.985%	2	53	+422.128%
2025-05-28	2.5000	2.6400	2.5000	2.6400	+5.600%	2	52	+364.773%
2025-05-27	2.5000	2.5000	2.5000	2.5000	+2.041%	1	52	+390.800%
2025-05-09	2.4500	2.4500	2.4500	2.4500	+13.953%	2	52	+400.816%
2025-05-07	2.1500	2.1500	2.1500	2.1500	+2.871%	2	52	+470.698%
2025-05-06	2.0900	2.0900	2.0900	2.0900	+0.966%	1	50	+487.081%
2025-05-05	2.0700	2.0700	2.0700	2.0700	-7.175%	1	50	+492.754%
2025-04-28	2.2300	2.2300	2.2300	2.2300	+9.852%	1	50	+450.224%
2025-04-22	2.0000	2.0300	2.0000	2.0300	-3.333%	2	49	+504.433%
2025-04-17	2.1500	2.1500	2.1000	2.1000	+31.250%	2	49	+484.286%
2025-04-08	1.6000	1.6000	1.6000	1.6000	-38.224%	10	49	+666.875%
2025-04-03	2.6700	2.6700	2.5900	2.5900	-28.056%	2	41	+373.745%
2025-04-02	3.6500	3.6500	3.6000	3.6000	+4.651%	4	40	+240.833%
2025-03-28	3.4400	3.4400	3.4400	3.4400	-1.714%	2	39	+256.686%
2025-03-24	3.5000	3.5000	3.5000	3.5000	-10.714%	1	38	+250.571%
2025-03-21	3.4900	3.9200	3.3100	3.9200	+22.500%	16	37	+213.010%
2025-03-18	3.2000	3.2000	3.2000	3.2000	0.000%	35	35	+283.438%