Dark

AAPL20271217C430
AAPL Dec 17 2027 430.00 Call (AAPL271217C00430000)
option OPRA

EOD

Aug 12, 2026

10.00-19.679%(-2.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	10.0000	10.0000	10.0000	10.0000	-19.679%	1	581	0.000%
2026-08-05	12.4500	12.4500	12.4500	12.4500	+3.750%	1	580	-19.679%
2026-08-04	11.9500	12.0000	11.9500	12.0000	+11.111%	2	581	-16.667%
2026-07-31	11.3500	11.3500	10.8000	10.8000	-44.898%	192	580	-7.407%
2026-07-30	19.6000	19.6000	19.6000	19.6000	-5.769%	50	656	-48.980%
2026-07-27	20.9900	20.9900	20.8000	20.8000	+2.970%	17	606	-51.923%
2026-07-24	20.2000	20.2000	20.2000	20.2000	+16.226%	2	601	-50.495%
2026-07-21	16.2300	17.3800	16.2300	17.3800	-14.971%	2	599	-42.463%
2026-07-17	20.0000	20.4400	20.0000	20.4400	+3.494%	60	599	-51.076%
2026-07-16	18.8400	19.7500	18.8400	19.7500	+18.122%	6	539	-49.367%
2026-07-15	16.9400	17.3000	16.7000	16.7200	+20.288%	31	544	-40.191%
2026-07-14	13.9000	13.9000	13.9000	13.9000	-0.714%	1	528	-28.058%
2026-07-10	14.0000	14.0000	14.0000	14.0000	+0.358%	1	528	-28.571%
2026-07-09	13.9500	13.9500	13.9500	13.9500	+2.725%	1	529	-28.315%
2026-07-08	13.5800	13.5800	13.5800	13.5800	+4.462%	1	530	-26.362%
2026-07-06	13.0000	13.0000	13.0000	13.0000	+5.949%	1	531	-23.077%
2026-07-02	12.2700	12.2700	12.2700	12.2700	+84.511%	1	533	-18.500%
2026-06-25	8.0000	8.0000	6.6500	6.6500	-38.935%	5	533	+50.376%
2026-06-22	10.8900	10.8900	10.8900	10.8900	+6.244%	1	529	-8.173%
2026-06-16	10.2000	10.2500	10.2000	10.2500	+11.413%	2	529	-2.439%
2026-06-12	9.3000	9.5700	9.2000	9.2000	-1.182%	19	529	+8.696%
2026-06-09	9.9000	9.9000	9.3100	9.3100	-19.603%	9	539	+7.411%
2026-06-08	14.7500	14.7500	11.5800	11.5800	-9.034%	21	538	-13.644%
2026-06-03	12.7300	12.7300	12.7300	12.7300	-10.667%	1	552	-21.445%
2026-06-02	13.4000	14.2500	13.4000	14.2500	+11.415%	7	552	-29.825%
2026-05-29	12.7900	12.7900	12.7900	12.7900	-0.234%	1	548	-21.814%
2026-05-28	12.9200	12.9200	12.8200	12.8200	+7.012%	5	548	-21.997%
2026-05-22	11.9800	11.9800	11.9800	11.9800	+18.030%	2	548	-16.528%
2026-05-19	10.1500	10.1500	10.1500	10.1500	+3.255%	1	548	-1.478%
2026-05-18	9.8300	9.8300	9.8300	9.8300	-13.772%	7	548	+1.729%
2026-05-15	11.4000	11.4000	11.4000	11.4000	+1.243%	90	548	-12.281%
2026-05-14	11.2600	11.2600	11.2600	11.2600	+15.487%	5	458	-11.190%
2026-05-12	9.8000	9.8000	9.7500	9.7500	+85.714%	14	475	+2.564%
2026-04-27	5.2000	5.2500	5.2000	5.2500	-11.765%	23	475	+90.476%
2026-04-23	6.0000	6.0500	5.9500	5.9500	+11.215%	184	464	+68.067%
2026-04-21	5.3500	5.3500	5.3500	5.3500	-13.008%	1	336	+86.916%
2026-04-20	6.1500	6.1500	6.1500	6.1500	0.000%	2	336	+62.602%
2026-04-17	6.1500	6.1500	6.1500	6.1500	+39.140%	1	336	+62.602%
2026-04-07	4.2600	4.4200	4.2600	4.4200	-11.600%	2	335	+126.244%
2026-04-06	5.0000	5.0000	5.0000	5.0000	+16.279%	1	336	+100.000%
2026-03-23	4.3000	4.3000	4.3000	4.3000	-1.149%	9	335	+132.558%
2026-03-13	4.3500	4.3500	4.3500	4.3500	-8.421%	1	331	+129.885%
2026-03-12	4.7500	4.7500	4.7500	4.7500	-12.844%	1	332	+110.526%
2026-02-12	5.5500	5.5500	5.4500	5.4500	-18.657%	7	332	+83.486%
2026-02-09	6.6500	6.7000	6.6500	6.7000	+36.735%	6	332	+49.254%
2026-01-30	4.4500	4.9000	4.4500	4.9000	+1.031%	2	332	+104.082%
2026-01-28	4.8500	4.8500	4.8500	4.8500	+26.302%	2	332	+106.186%
2026-01-21	3.8400	3.8400	3.8400	3.8400	-5.185%	1	332	+160.417%
2026-01-20	4.2000	4.2000	4.0500	4.0500	-28.319%	20	332	+146.914%
2026-01-06	5.6500	5.6500	5.6500	5.6500	-10.317%	1	332	+76.991%
2026-01-05	6.3000	6.3000	6.3000	6.3000	-14.865%	1	331	+58.730%
2025-12-18	7.4000	7.4000	7.4000	7.4000	-19.126%	1	331	+35.135%
2025-12-10	9.1500	9.1500	9.1500	9.1500	-3.175%	1	330	+9.290%
2025-12-08	9.4600	9.4600	9.4500	9.4500	-4.738%	200	329	+5.820%
2025-11-26	9.9200	9.9200	9.9200	9.9200	-6.415%	1	335	+0.806%
2025-11-25	10.6000	10.6000	10.6000	10.6000	+6.000%	2	335	-5.660%
2025-11-14	10.0000	10.0000	10.0000	10.0000	+1.937%	1	335	0.000%
2025-11-12	9.4600	9.8100	9.4600	9.8100	+4.362%	6	334	+1.937%
2025-11-11	9.4000	9.4000	9.4000	9.4000	+12.710%	3	334	+6.383%
2025-11-06	8.3400	8.3400	8.3400	8.3400	-2.456%	18	334	+19.904%
2025-11-04	8.5500	8.5500	8.5500	8.5500	+3.636%	1	334	+16.959%
2025-11-03	8.2500	8.2500	8.2500	8.2500	+28.906%	1	334	+21.212%
2025-10-22	6.4000	6.4000	6.4000	6.4000	-8.178%	1	334	+56.250%
2025-10-20	6.8400	7.0000	6.8400	6.9700	+24.464%	4	335	+43.472%
2025-10-08	5.3300	5.6000	5.3300	5.6000	+2.004%	2	336	+78.571%
2025-10-03	5.4900	5.4900	5.4900	5.4900	+8.713%	1	336	+82.149%
2025-10-02	5.0500	5.0500	5.0500	5.0500	-4.356%	1	335	+98.020%
2025-10-01	5.4000	5.4000	5.2800	5.2800	-3.650%	68	334	+89.394%
2025-09-26	5.4500	5.4800	5.4500	5.4800	-1.439%	22	398	+82.482%
2025-09-25	5.1500	5.5600	5.1500	5.5600	+14.403%	34	401	+79.856%
2025-09-24	4.9500	4.9500	4.8600	4.8600	-6.718%	3	402	+105.761%
2025-09-23	5.4700	5.4700	5.2100	5.2100	-3.519%	52	401	+91.939%
2025-09-22	4.7500	5.4000	4.7500	5.4000	+47.945%	4	449	+85.185%
2025-09-19	3.5300	3.6500	3.5300	3.6500	+15.873%	37	451	+173.973%
2025-09-16	3.1300	3.1800	3.1300	3.1500	+15.809%	14	485	+217.460%
2025-09-12	2.6100	2.7200	2.6100	2.7200	+17.241%	2	495	+267.647%
2025-09-10	2.3000	2.3200	2.2000	2.3200	-17.730%	89	497	+331.034%
2025-09-09	2.8200	2.8200	2.8200	2.8200	-7.237%	1	417	+254.610%
2025-09-05	3.0400	3.0400	3.0400	3.0400	+0.997%	3	417	+228.947%
2025-09-04	2.9900	3.0200	2.9900	3.0100	+2.730%	101	420	+232.226%
2025-09-03	2.9500	2.9500	2.9300	2.9300	+8.519%	11	321	+241.297%
2025-08-29	2.7000	2.7000	2.7000	2.7000	+8.434%	1	321	+270.370%
2025-08-25	2.5600	2.5600	2.4900	2.4900	0.000%	2	321	+301.606%
2025-08-22	2.5000	2.5000	2.4900	2.4900	+3.750%	2	321	+301.606%
2025-08-21	2.4000	2.4000	2.4000	2.4000	-7.692%	3	320	+316.667%
2025-08-20	2.6000	2.6000	2.6000	2.6000	-7.143%	20	320	+284.615%
2025-08-19	2.8000	2.8000	2.8000	2.8000	-6.667%	1	337	+257.143%
2025-08-14	3.0000	3.0000	3.0000	3.0000	-6.250%	12	336	+233.333%
2025-08-13	3.2300	3.2300	3.2000	3.2000	+10.345%	3	336	+212.500%
2025-08-12	2.9200	2.9200	2.9000	2.9000	+3.203%	3	335	+244.828%
2025-08-11	2.8100	2.8100	2.8100	2.8100	+9.339%	20	335	+255.872%
2025-08-08	2.5700	2.5700	2.5700	2.5700	+10.300%	3	315	+289.105%
2025-08-07	2.2100	2.3700	2.2100	2.3300	+20.103%	15	315	+329.185%
2025-08-06	1.7100	1.9400	1.7100	1.9400	+20.497%	3	308	+415.464%
2025-08-05	1.6100	1.6100	1.6100	1.6100	-0.617%	2	307	+521.118%
2025-08-04	1.5800	1.6200	1.5800	1.6200	-2.410%	2	307	+517.284%
2025-08-01	2.0000	2.0000	1.5700	1.6600	-13.089%	151	307	+502.410%
2025-07-31	1.9100	1.9100	1.9100	1.9100	+8.523%	15	205	+423.560%
2025-07-30	1.7600	1.7600	1.7600	1.7600	-5.376%	2	205	+468.182%
2025-07-29	1.8600	1.8600	1.8600	1.8600	-8.374%	100	207	+437.634%
2025-07-18	2.0600	2.0600	2.0300	2.0300	-8.559%	2	174	+392.611%
2025-07-11	2.2200	2.2200	2.2200	2.2200	-3.478%	2	174	+350.450%
2025-07-10	2.3000	2.3000	2.3000	2.3000	-2.542%	1	172	+334.783%
2025-07-08	2.3800	2.3800	2.3600	2.3600	-10.606%	2	171	+323.729%
2025-07-03	2.6400	2.6400	2.6400	2.6400	+12.340%	1	169	+278.788%
2025-06-30	1.9100	2.3500	1.9100	2.3500	+17.500%	95	169	+325.532%
2025-06-27	2.0000	2.0000	2.0000	2.0000	-9.502%	1	77	+400.000%
2025-06-13	2.2400	2.2400	2.2100	2.2100	-3.913%	52	76	+352.489%
2025-06-11	2.5600	2.5600	2.3000	2.3000	-13.208%	2	50	+334.783%
2025-06-09	2.6500	2.6500	2.6500	2.6500	+13.248%	1	51	+277.358%
2025-06-02	2.3400	2.3400	2.3400	2.3400	-0.426%	1	52	+327.350%
2025-05-30	2.3500	2.3500	2.3500	2.3500	-10.985%	2	53	+325.532%
2025-05-28	2.5000	2.6400	2.5000	2.6400	+5.600%	2	52	+278.788%
2025-05-27	2.5000	2.5000	2.5000	2.5000	+2.041%	1	52	+300.000%
2025-05-09	2.4500	2.4500	2.4500	2.4500	+13.953%	2	52	+308.163%
2025-05-07	2.1500	2.1500	2.1500	2.1500	+2.871%	2	52	+365.116%
2025-05-06	2.0900	2.0900	2.0900	2.0900	+0.966%	1	50	+378.469%
2025-05-05	2.0700	2.0700	2.0700	2.0700	-7.175%	1	50	+383.092%
2025-04-28	2.2300	2.2300	2.2300	2.2300	+9.852%	1	50	+348.430%
2025-04-22	2.0000	2.0300	2.0000	2.0300	-3.333%	2	49	+392.611%
2025-04-17	2.1500	2.1500	2.1000	2.1000	+31.250%	2	49	+376.190%
2025-04-08	1.6000	1.6000	1.6000	1.6000	-38.224%	10	49	+525.000%
2025-04-03	2.6700	2.6700	2.5900	2.5900	-28.056%	2	41	+286.100%
2025-04-02	3.6500	3.6500	3.6000	3.6000	+4.651%	4	40	+177.778%
2025-03-28	3.4400	3.4400	3.4400	3.4400	-1.714%	2	39	+190.698%
2025-03-24	3.5000	3.5000	3.5000	3.5000	-10.714%	1	38	+185.714%
2025-03-21	3.4900	3.9200	3.3100	3.9200	+22.500%	16	37	+155.102%
2025-03-18	3.2000	3.2000	3.2000	3.2000	0.000%	35	35	+212.500%