Dark

AAPL20271217C425
AAPL Dec 17 2027 425.00 Call (AAPL271217C00425000)
option OPRA

Inactive

Jun 12, 2026

10.00-1.961%(-0.20)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	9.7000	10.0000	9.7000	10.0000	-1.961%	5	188	0.000%
2026-06-11	10.2000	10.2000	10.2000	10.2000	+7.368%	5	188	-1.961%
2026-06-10	9.5000	9.5000	9.5000	9.5000	-30.454%	3	188	+5.263%
2026-05-27	13.6600	13.6600	13.6600	13.6600	+27.070%	1	186	-26.794%
2026-05-13	10.7500	10.7500	10.7500	10.7500	+7.285%	2	186	-6.977%
2026-05-08	10.0200	10.0200	10.0200	10.0200	+44.173%	1	188	-0.200%
2026-05-04	6.9500	6.9500	6.9500	6.9500	+23.886%	1	188	+43.885%
2026-04-27	5.6000	5.6100	5.6000	5.6100	-9.516%	11	188	+78.253%
2026-04-24	6.2000	6.2000	6.2000	6.2000	-6.061%	5	193	+61.290%
2026-04-20	6.6000	6.6000	6.6000	6.6000	+15.789%	4	193	+51.515%
2026-04-16	5.6500	5.7000	5.6500	5.7000	+2.703%	20	193	+75.439%
2026-04-06	5.5500	5.5500	5.5500	5.5500	+8.824%	1	183	+80.180%
2026-03-26	5.1000	5.1000	5.1000	5.1000	+15.909%	1	183	+96.078%
2026-03-20	4.4000	4.4000	4.4000	4.4000	-12.871%	1	182	+127.273%
2026-03-13	5.0500	5.0500	5.0500	5.0500	-12.174%	1	182	+98.020%
2026-03-03	5.7500	5.7500	5.7500	5.7500	-21.769%	1	182	+73.913%
2026-02-25	7.3500	7.3500	7.3500	7.3500	+17.412%	1	182	+36.054%
2026-02-23	6.2600	6.2600	6.2600	6.2600	+21.553%	1	182	+59.744%
2026-02-13	5.1500	5.1500	5.1500	5.1500	-13.445%	1	181	+94.175%
2026-02-12	5.9500	5.9500	5.9500	5.9500	+15.534%	5	181	+68.067%
2026-01-28	5.1800	5.1800	5.1500	5.1500	-10.435%	8	181	+94.175%
2026-01-27	5.7500	5.7500	5.7500	5.7500	+13.861%	1	187	+73.913%
2026-01-26	5.0500	5.0500	5.0500	5.0500	+17.442%	1	187	+98.020%
2026-01-20	4.6500	4.6500	4.3000	4.3000	-12.245%	4	186	+132.558%
2026-01-16	5.1000	5.1000	4.9000	4.9000	-8.411%	102	148	+104.082%
2026-01-15	5.3500	5.3500	5.3500	5.3500	-2.727%	10	148	+86.916%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-2.655%	10	158	+81.818%
2026-01-09	5.6500	5.6500	5.6500	5.6500	-2.586%	1	148	+76.991%
2026-01-07	5.9500	5.9500	5.8000	5.8000	-4.132%	2	147	+72.414%
2026-01-06	6.0500	6.0500	6.0500	6.0500	-10.370%	1	147	+65.289%
2026-01-05	6.7600	6.7600	6.7500	6.7500	-46.850%	3	147	+48.148%
2025-12-03	12.7000	12.7000	12.7000	12.7000	+12.389%	1	147	-21.260%
2025-12-01	11.0000	11.3000	11.0000	11.3000	+5.410%	2	146	-11.504%
2025-11-25	10.7200	10.7200	10.7200	10.7200	+3.775%	4	146	-6.716%
2025-11-24	10.3000	10.3300	10.3000	10.3300	+6.495%	2	146	-3.195%
2025-11-19	9.7000	9.7000	9.7000	9.7000	+6.593%	5	145	+3.093%
2025-11-17	9.4000	9.4100	9.1000	9.1000	-14.554%	37	145	+9.890%
2025-11-14	10.6500	10.6500	10.6500	10.6500	+15.761%	1	109	-6.103%
2025-11-10	9.0800	9.2000	9.0800	9.2000	+6.977%	2	108	+8.696%
2025-11-07	9.0800	9.0800	8.6000	8.6000	-2.273%	4	107	+16.279%
2025-10-29	8.8000	8.8000	8.8000	8.8000	+17.805%	1	107	+13.636%
2025-10-20	6.3000	7.4700	6.3000	7.4700	+42.830%	36	106	+33.869%
2025-10-15	5.2300	5.2300	5.2300	5.2300	+3.564%	1	106	+91.205%
2025-10-13	5.0500	5.0500	5.0500	5.0500	-9.009%	1	106	+98.020%
2025-10-09	5.5500	5.5500	5.5500	5.5500	-6.723%	65	106	+80.180%
2025-10-06	5.8100	5.9500	5.8100	5.9500	+10.185%	2	106	+68.067%
2025-10-02	5.4000	5.4000	5.4000	5.4000	-3.571%	2	105	+85.185%
2025-10-01	5.9300	5.9300	5.6000	5.6000	+2.752%	6	105	+78.571%
2025-09-29	5.4500	5.4500	5.4500	5.4500	-6.838%	15	105	+83.486%
2025-09-26	5.8500	5.8500	5.8500	5.8500	+5.216%	5	120	+70.940%
2025-09-25	5.5600	5.5600	5.5600	5.5600	+3.925%	5	115	+79.856%
2025-09-24	5.3500	5.3500	5.3500	5.3500	-6.140%	15	120	+86.916%
2025-09-23	5.7000	5.7000	5.7000	5.7000	-0.870%	1	105	+75.439%
2025-09-22	4.6700	5.8200	4.6700	5.7500	+39.563%	60	104	+73.913%
2025-09-19	3.5500	4.1300	3.5500	4.1200	+24.848%	11	74	+142.718%
2025-09-18	3.2500	3.3000	3.2500	3.3000	-2.941%	8	77	+203.030%
2025-09-16	3.4000	3.4000	3.3300	3.4000	+12.583%	5	71	+194.118%
2025-09-15	3.0200	3.0200	3.0200	3.0200	+3.072%	10	68	+231.126%
2025-09-12	2.8500	2.9300	2.8500	2.9300	+10.985%	25	58	+241.297%
2025-09-11	2.5000	2.6400	2.5000	2.6400	+12.821%	12	53	+278.788%
2025-09-10	2.3400	2.3400	2.3400	2.3400	-17.314%	1	47	+327.350%
2025-09-09	2.8700	2.8700	2.8300	2.8300	+9.690%	5	46	+253.357%
2025-08-25	2.6600	2.6600	2.5800	2.5800	-3.371%	2	47	+287.597%
2025-08-22	2.6700	2.6700	2.6700	2.6700	-0.373%	2	47	+274.532%
2025-08-20	2.7500	2.7500	2.6800	2.6800	-18.788%	24	47	+273.134%
2025-08-14	3.3000	3.3000	3.3000	3.3000	+7.143%	1	65	+203.030%
2025-08-12	3.2300	3.2300	3.0800	3.0800	-0.645%	13	66	+224.675%
2025-08-11	2.8900	3.1000	2.8900	3.1000	+22.530%	26	62	+222.581%
2025-08-07	2.5300	2.5300	2.5300	2.5300	+22.816%	1	38	+295.257%
2025-08-06	2.0600	2.0600	2.0600	2.0600	+0.980%	1	38	+385.437%
2025-07-31	2.0400	2.0400	2.0400	2.0400	-0.488%	1	38	+390.196%
2025-07-29	2.0500	2.0500	2.0500	2.0500	-5.530%	1	37	+387.805%
2025-07-28	2.1700	2.1700	2.1700	2.1700	-6.061%	2	36	+360.829%
2025-07-17	2.3100	2.3100	2.3100	2.3100	0.000%	1	36	+332.900%
2025-07-11	2.3100	2.3100	2.3100	2.3100	-1.702%	1	35	+332.900%
2025-07-09	2.3500	2.3500	2.3500	2.3500	-11.321%	2	35	+325.532%
2025-07-02	2.6500	2.6500	2.6500	2.6500	+7.724%	36	35	+277.358%
2025-07-01	2.4600	2.4600	2.4600	2.4600	+21.182%	1	44	+306.504%
2025-06-25	2.0300	2.0300	2.0300	2.0300	-2.871%	1	43	+392.611%
2025-06-18	2.0900	2.0900	2.0900	2.0900	-14.694%	1	42	+378.469%
2025-06-11	2.4500	2.4500	2.4500	2.4500	-3.922%	1	42	+308.163%
2025-05-30	2.5000	2.5500	2.5000	2.5500	-4.135%	4	42	+292.157%
2025-05-29	2.6600	2.6600	2.6600	2.6600	-6.007%	1	42	+275.940%
2025-05-20	2.8100	2.8300	2.8100	2.8300	-5.980%	2	42	+253.357%
2025-05-16	3.0100	3.0100	3.0100	3.0100	+0.333%	4	42	+232.226%
2025-05-12	2.8600	3.0000	2.8600	3.0000	+31.579%	41	44	+233.333%
2025-05-07	2.2800	2.2800	2.2800	2.2800	+2.242%	2	13	+338.596%
2025-05-06	2.2300	2.2300	2.2300	2.2300	+1.364%	1	11	+348.430%
2025-05-05	2.2000	2.2000	2.2000	2.2000	-8.333%	1	11	+354.545%
2025-05-02	2.4000	2.4000	2.4000	2.4000	+12.150%	2	11	+316.667%
2025-04-22	2.2600	2.2600	2.1000	2.1400	-2.727%	3	10	+367.290%
2025-04-17	2.1500	2.2000	2.1500	2.2000	+17.021%	2	9	+354.545%
2025-04-09	1.8600	1.8800	1.8600	1.8800	-3.590%	3	9	+431.915%
2025-04-07	1.9500	1.9500	1.9500	1.9500	-29.091%	5	7	+412.821%
2025-04-03	2.7500	2.7500	2.7500	2.7500	-29.487%	1	2	+263.636%
2025-03-14	3.9000	3.9000	3.9000	3.9000	0.000%	2	1	+156.410%