Dark

AAPL20271217C415
AAPL Dec 17 2027 415.00 Call (AAPL271217C00415000)
option OPRA

EOD

Aug 12, 2026

12.00-24.812%(-3.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	12.0000	12.0000	12.0000	12.0000	-24.812%	1	182	0.000%
2026-08-07	15.9600	15.9600	15.9600	15.9600	-0.623%	27	182	-24.812%
2026-08-06	16.0200	16.2900	16.0000	16.0600	+6.569%	89	182	-25.280%
2026-08-04	15.4400	15.4400	15.0700	15.0700	+19.889%	20	151	-20.372%
2026-07-31	12.5700	12.5700	12.5700	12.5700	-49.720%	1	132	-4.535%
2026-07-27	25.5200	25.5200	25.0000	25.0000	+20.192%	3	132	-52.000%
2026-07-22	20.3500	20.8000	20.3500	20.8000	-1.840%	2	134	-42.308%
2026-07-20	20.3800	21.1900	20.3800	21.1900	-11.708%	21	135	-43.370%
2026-07-17	24.0000	24.0000	24.0000	24.0000	+13.368%	1	114	-50.000%
2026-07-15	20.4500	21.1700	19.8500	21.1700	+31.084%	12	113	-43.316%
2026-07-06	16.1500	16.1500	16.1500	16.1500	+10.014%	2	115	-25.697%
2026-07-02	14.6800	14.6800	14.6800	14.6800	+70.698%	1	113	-18.256%
2026-06-26	8.6000	8.6000	8.6000	8.6000	-30.645%	4	113	+39.535%
2026-06-18	12.4000	12.4000	12.4000	12.4000	+15.888%	1	114	-3.226%
2026-06-10	10.7500	10.7500	10.7000	10.7000	-36.686%	3	114	+12.150%
2026-06-05	16.4500	16.9000	16.4500	16.9000	+0.297%	33	114	-28.994%
2026-06-02	16.2000	17.0500	16.1000	16.8500	+40.417%	27	122	-28.783%
2026-05-12	12.0500	12.0500	12.0000	12.0000	+13.314%	2	106	0.000%
2026-05-07	10.5900	10.5900	10.5900	10.5900	+64.186%	20	106	+13.314%
2026-04-27	6.4500	6.4500	6.3500	6.4500	-14.570%	12	88	+86.047%
2026-04-22	7.3500	7.5500	7.3500	7.5500	+56.965%	2	81	+58.940%
2026-03-30	4.8100	4.8100	4.8100	4.8100	-17.778%	1	81	+149.480%
2026-03-26	5.8500	5.8500	5.8500	5.8500	+8.333%	1	82	+105.128%
2026-03-25	5.4500	5.4500	5.4000	5.4000	+0.935%	21	82	+122.222%
2026-03-23	5.3000	5.3500	5.3000	5.3500	+0.375%	2	78	+124.299%
2026-03-16	5.3300	5.3300	5.3300	5.3300	-27.483%	1	78	+125.141%
2026-02-02	7.3500	7.3500	7.3500	7.3500	+25.000%	1	78	+63.265%
2026-01-28	5.8800	5.8800	5.8800	5.8800	+2.797%	3	78	+104.082%
2026-01-16	5.7200	5.7200	5.7200	5.7200	-15.882%	1	81	+109.790%
2026-01-07	6.5500	6.8000	6.5500	6.8000	-1.449%	3	81	+76.471%
2026-01-06	6.9000	6.9000	6.9000	6.9000	-10.390%	1	81	+73.913%
2026-01-05	7.7200	7.7200	7.7000	7.7000	-29.680%	3	81	+55.844%
2025-12-10	10.9500	10.9500	10.9500	10.9500	-17.045%	1	81	+9.589%
2025-12-03	13.2000	13.2000	13.2000	13.2000	+9.817%	1	82	-9.091%
2025-11-25	12.0200	12.0200	12.0100	12.0200	+3.621%	4	83	-0.166%
2025-11-24	11.5600	11.6000	11.5600	11.6000	+12.077%	2	84	+3.448%
2025-11-17	10.3000	10.3500	10.2700	10.3500	-12.288%	7	83	+15.942%
2025-11-14	11.8000	11.8000	11.8000	11.8000	+4.889%	1	81	+1.695%
2025-11-12	11.2500	11.2500	11.2500	11.2500	-1.575%	1	82	+6.667%
2025-11-11	11.4300	11.4300	11.4300	11.4300	+9.693%	1	82	+4.987%
2025-11-10	10.4200	10.4200	10.4200	10.4200	+6.327%	2	83	+15.163%
2025-11-07	10.8000	10.8000	9.8000	9.8000	-1.210%	2	82	+22.449%
2025-11-06	9.9200	9.9200	9.9200	9.9200	-3.969%	1	84	+20.968%
2025-11-04	10.3300	10.3300	10.3300	10.3300	+7.269%	2	84	+16.167%
2025-11-03	9.6300	9.6300	9.6300	9.6300	-7.225%	1	86	+24.611%
2025-10-31	10.3800	10.3800	10.3800	10.3800	+4.848%	1	86	+15.607%
2025-10-29	9.9000	9.9000	9.9000	9.9000	+12.500%	1	85	+21.212%
2025-10-27	8.8000	8.8000	8.8000	8.8000	+4.887%	1	87	+36.364%
2025-10-20	8.2300	8.3900	8.2200	8.3900	+37.541%	7	87	+43.027%
2025-10-17	6.1000	6.1000	6.1000	6.1000	+6.457%	20	87	+96.721%
2025-10-13	5.7300	5.7300	5.7300	5.7300	-5.289%	1	89	+109.424%
2025-10-10	6.0500	6.0500	6.0500	6.0500	-11.029%	10	90	+98.347%
2025-10-02	6.1500	6.8000	6.1500	6.8000	+3.030%	2	90	+76.471%
2025-10-01	6.6000	6.6000	6.6000	6.6000	+7.143%	1	90	+81.818%
2025-09-30	6.1600	6.1600	6.1600	6.1600	+1.483%	5	91	+94.805%
2025-09-24	6.0700	6.0700	6.0700	6.0700	+1.167%	5	96	+97.694%
2025-09-22	5.5000	6.0000	5.5000	6.0000	+25.000%	2	96	+100.000%
2025-09-19	4.1000	4.8000	4.1000	4.8000	+20.000%	22	98	+150.000%
2025-09-16	3.6500	4.0000	3.6500	4.0000	+11.111%	2	116	+200.000%
2025-09-15	3.5000	3.6000	3.5000	3.6000	-2.703%	10	118	+233.333%
2025-09-03	3.6500	3.7000	3.6500	3.7000	+24.579%	3	118	+224.324%
2025-09-02	3.0000	3.0000	2.9700	2.9700	-8.615%	12	119	+304.040%
2025-08-29	3.3000	3.3000	3.2500	3.2500	+14.035%	3	118	+269.231%
2025-08-26	2.8500	2.8500	2.8500	2.8500	-6.250%	1	118	+321.053%
2025-08-22	3.0400	3.0400	3.0400	3.0400	-13.881%	1	118	+294.737%
2025-08-12	3.5500	3.5500	3.5300	3.5300	+2.319%	2	118	+239.943%
2025-08-11	3.4000	3.5300	3.4000	3.4500	-2.817%	9	117	+247.826%
2025-08-08	3.5500	3.5500	3.5500	3.5500	+21.575%	1	117	+238.028%
2025-08-07	2.9200	2.9200	2.9200	2.9200	+13.619%	1	118	+310.959%
2025-08-06	2.2200	2.6400	2.2200	2.5700	+38.919%	3	118	+366.926%
2025-08-04	1.8500	1.8500	1.8500	1.8500	-0.538%	20	118	+548.649%
2025-08-01	2.3500	2.3500	1.8600	1.8600	-22.500%	25	98	+545.161%
2025-07-28	2.4000	2.4000	2.4000	2.4000	-0.415%	2	85	+400.000%
2025-07-25	2.4100	2.4100	2.4100	2.4100	-3.600%	10	87	+397.925%
2025-07-21	2.5000	2.5000	2.5000	2.5000	0.000%	1	77	+380.000%
2025-07-18	2.5000	2.5000	2.5000	2.5000	-0.794%	1	78	+380.000%
2025-07-17	2.5200	2.5200	2.5200	2.5200	-6.667%	1	79	+376.190%
2025-07-15	2.7000	2.7000	2.7000	2.7000	+2.273%	5	78	+344.444%
2025-07-11	2.6400	2.6400	2.6400	2.6400	-13.443%	1	73	+354.545%
2025-07-02	3.0500	3.0500	3.0500	3.0500	+25.514%	6	72	+293.443%
2025-06-30	2.4300	2.4300	2.4300	2.4300	+5.652%	1	74	+393.827%
2025-06-27	2.3000	2.3000	2.3000	2.3000	+2.679%	1	73	+421.739%
2025-06-23	2.2400	2.2400	2.2400	2.2400	-8.571%	1	72	+435.714%
2025-06-20	2.4500	2.4500	2.4500	2.4500	+3.814%	6	73	+389.796%
2025-06-18	2.3600	2.3600	2.3600	2.3600	-8.171%	1	70	+408.475%
2025-06-17	2.5700	2.5700	2.5700	2.5700	-11.379%	33	70	+366.926%
2025-06-11	2.9000	2.9000	2.9000	2.9000	-0.685%	10	40	+313.793%
2025-06-10	2.9100	2.9200	2.9100	2.9200	+0.690%	2	30	+310.959%
2025-06-09	2.8000	2.9000	2.8000	2.9000	0.000%	4	30	+313.793%
2025-06-02	2.9000	2.9000	2.9000	2.9000	+3.203%	1	28	+313.793%
2025-05-30	2.8100	2.8100	2.8100	2.8100	+6.038%	2	29	+327.046%
2025-05-27	2.9700	2.9700	2.6500	2.6500	-17.188%	2	30	+352.830%
2025-05-22	3.2000	3.2000	3.2000	3.2000	+1.587%	1	30	+275.000%
2025-05-19	3.1500	3.1500	3.1500	3.1500	-3.077%	1	29	+280.952%
2025-05-16	3.2500	3.2500	3.2500	3.2500	-4.412%	8	30	+269.231%
2025-05-15	3.4800	3.4800	3.4000	3.4000	-2.299%	10	26	+252.941%
2025-05-14	3.4800	3.4800	3.4800	3.4800	+5.455%	1	16	+244.828%
2025-05-12	3.3000	3.3000	3.3000	3.3000	+32.000%	1	15	+263.636%
2025-05-05	2.4800	2.5000	2.4800	2.5000	-7.407%	2	16	+380.000%
2025-05-02	2.6000	2.7300	2.6000	2.7000	-1.818%	6	16	+344.444%
2025-04-28	2.7500	2.7500	2.7500	2.7500	+14.108%	1	13	+336.364%
2025-04-22	2.4000	2.5700	2.4000	2.4100	+7.111%	4	12	+397.925%
2025-04-21	2.2500	2.2500	2.2500	2.2500	-18.478%	1	12	+433.333%
2025-04-16	2.7600	2.7600	2.7600	2.7600	-5.479%	1	11	+334.783%
2025-04-15	3.0000	3.0000	2.9200	2.9200	+34.562%	3	10	+310.959%
2025-04-09	1.9900	2.1700	1.9900	2.1700	+14.211%	3	9	+452.995%
2025-04-07	2.0000	2.0000	1.9000	1.9000	-25.490%	2	7	+531.579%
2025-04-04	2.5500	2.5500	2.5500	2.5500	-17.476%	2	7	+370.588%
2025-04-03	3.0900	3.0900	3.0900	3.0900	-27.294%	1	6	+288.350%
2025-03-21	4.2500	4.2500	4.2500	4.2500	+8.974%	2	5	+182.353%
2025-03-14	3.9000	3.9000	3.9000	3.9000	-2.500%	6	4	+207.692%
2025-03-13	4.0000	4.0000	4.0000	4.0000	0.000%	2	0	+200.000%