Dark

AAPL20271217C410
AAPL Dec 17 2027 410.00 Call (AAPL271217C00410000)
option OPRA

EOD

Aug 13, 2026

13.92-17.633%(-2.98)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.4000	13.9200	13.4000	13.9200	-17.633%	2	173	0.000%
2026-08-07	16.9000	16.9000	16.9000	16.9000	-6.938%	1	174	-17.633%
2026-08-06	18.5500	18.5500	18.1600	18.1600	+32.846%	100	174	-23.348%
2026-07-31	13.4300	14.4900	13.4300	13.6700	-43.629%	17	205	+1.829%
2026-07-30	23.8600	24.2500	23.8600	24.2500	-17.797%	23	207	-42.598%
2026-07-29	29.2000	29.5000	28.2000	29.5000	+6.460%	11	215	-52.814%
2026-07-28	27.6300	27.7100	27.6300	27.7100	+1.875%	6	212	-49.765%
2026-07-27	27.7000	27.7000	27.2000	27.2000	+34.988%	4	207	-48.824%
2026-07-23	20.1500	20.2000	20.1500	20.1500	-15.194%	100	206	-30.918%
2026-07-17	23.7600	23.7600	23.7600	23.7600	+0.977%	3	129	-41.414%
2026-07-16	23.1200	23.5300	23.1200	23.5300	+8.834%	2	126	-40.841%
2026-07-15	21.6200	21.6200	21.6200	21.6200	+8.534%	1	127	-35.615%
2026-07-13	19.9200	19.9200	19.9200	19.9200	+12.797%	1	126	-30.120%
2026-07-09	17.6100	17.6600	17.6100	17.6600	+4.189%	50	125	-21.178%
2026-07-06	16.9500	16.9500	16.9500	16.9500	+89.385%	1	123	-17.876%
2026-06-25	8.9500	8.9500	8.9500	8.9500	-25.417%	4	122	+55.531%
2026-06-12	12.0000	12.0000	12.0000	12.0000	+5.263%	2	122	+16.000%
2026-06-10	11.4500	11.4500	11.4000	11.4000	-36.490%	2	122	+22.105%
2026-06-08	18.4700	18.4700	17.9000	17.9500	+5.588%	4	120	-22.451%
2026-06-04	17.0000	17.0000	17.0000	17.0000	-4.762%	1	120	-18.118%
2026-06-02	18.0500	18.0500	17.8000	17.8500	+18.212%	6	120	-22.017%
2026-06-01	15.1400	15.1400	15.1000	15.1000	-5.625%	2	115	-7.815%
2026-05-22	16.0000	16.0000	16.0000	16.0000	+23.743%	1	114	-13.000%
2026-05-13	12.9300	12.9300	12.9300	12.9300	+1.811%	1	114	+7.657%
2026-05-12	12.7000	12.7000	12.7000	12.7000	+85.401%	1	114	+9.606%
2026-04-27	6.9500	6.9500	6.8500	6.8500	-15.223%	9	114	+103.212%
2026-04-22	8.0800	8.0800	8.0800	8.0800	+38.120%	31	114	+72.277%
2026-03-25	5.8500	5.8500	5.8500	5.8500	+4.464%	4	96	+137.949%
2026-03-20	5.6000	5.6000	5.5500	5.6000	+0.719%	10	96	+148.571%
2026-03-19	5.5600	5.5600	5.5600	5.5600	-8.852%	3	99	+150.360%
2026-03-13	6.1500	6.1500	6.1000	6.1000	-10.949%	2	99	+128.197%
2026-01-13	6.8500	6.8500	6.8500	6.8500	-2.560%	1	97	+103.212%
2026-01-12	7.0300	7.0300	7.0300	7.0300	+8.154%	4	96	+98.009%
2026-01-08	6.3500	6.5000	6.3500	6.5000	-8.451%	2	96	+114.154%
2026-01-07	7.2500	7.2500	7.1000	7.1000	-13.835%	4	94	+96.056%
2026-01-05	8.0500	8.2400	8.0500	8.2400	-2.945%	3	91	+68.932%
2026-01-02	9.1500	9.1500	8.4900	8.4900	-8.414%	8	91	+63.958%
2025-12-19	9.2700	9.2700	9.2700	9.2700	-20.086%	1	91	+50.162%
2025-12-10	11.6000	11.6000	11.6000	11.6000	-6.452%	1	90	+20.000%
2025-12-05	12.3000	12.4000	12.2800	12.4000	-2.592%	8	90	+12.258%
2025-11-25	12.7300	12.7300	12.7300	12.7300	+10.503%	4	94	+9.348%
2025-11-20	11.5200	11.5200	11.5200	11.5200	+5.109%	4	95	+20.833%
2025-11-17	10.9200	10.9700	10.8900	10.9600	-13.016%	7	95	+27.007%
2025-11-14	12.6000	12.6000	12.6000	12.6000	+0.800%	1	90	+10.476%
2025-11-12	11.8800	12.5000	11.8800	12.5000	+6.202%	5	90	+11.360%
2025-11-11	11.7700	11.7700	11.7700	11.7700	+12.632%	1	92	+18.267%
2025-11-07	10.4000	10.4500	10.4000	10.4500	-0.665%	2	93	+33.206%
2025-11-06	10.5200	10.5200	10.5200	10.5200	-4.364%	1	93	+32.319%
2025-10-30	10.9500	11.0000	10.9500	11.0000	+5.566%	2	92	+26.545%
2025-10-29	10.4200	10.4200	10.4200	10.4200	+0.579%	3	92	+33.589%
2025-10-28	10.4000	10.4000	10.3000	10.3600	+9.053%	6	90	+34.363%
2025-10-27	9.5000	9.5000	9.5000	9.5000	+7.345%	6	91	+46.526%
2025-10-20	8.8000	8.8500	8.7200	8.8500	+33.083%	7	91	+57.288%
2025-10-15	6.6500	6.6500	6.6500	6.6500	+11.765%	3	92	+109.323%
2025-10-14	5.9400	5.9500	5.9400	5.9500	-5.556%	2	94	+133.950%
2025-10-10	6.3000	6.3000	6.3000	6.3000	-8.163%	2	93	+120.952%
2025-10-07	6.8600	6.8600	6.8600	6.8600	-5.640%	5	98	+102.915%
2025-10-06	7.1000	7.2700	7.1000	7.2700	+10.152%	2	98	+91.472%
2025-10-02	6.6500	6.6500	6.6000	6.6000	-5.579%	69	98	+110.909%
2025-09-22	5.8500	6.9900	5.8500	6.9900	+40.927%	4	48	+99.142%
2025-09-19	4.9600	4.9600	4.9600	4.9600	+23.383%	1	46	+180.645%
2025-09-16	4.0200	4.0200	4.0200	4.0200	+3.077%	1	47	+246.269%
2025-09-15	3.9000	3.9000	3.9000	3.9000	+30.000%	5	47	+256.923%
2025-09-10	3.1000	3.1000	2.9000	3.0000	-13.043%	8	47	+364.000%
2025-09-09	3.4500	3.4500	3.4500	3.4500	-6.757%	1	47	+303.478%
2025-09-08	3.7000	3.7000	3.7000	3.7000	-2.632%	1	47	+276.216%
2025-08-18	3.8000	3.8000	3.8000	3.8000	-0.262%	1	46	+266.316%
2025-08-14	3.8100	3.8100	3.8100	3.8100	-9.286%	1	46	+265.354%
2025-08-13	3.8900	4.2000	3.8900	4.2000	+11.111%	11	47	+231.429%
2025-08-12	3.8000	3.8000	3.7800	3.7800	+3.562%	21	43	+268.254%
2025-08-11	3.6000	3.8000	3.6000	3.6500	+4.286%	7	43	+281.370%
2025-08-08	3.5000	3.5000	3.5000	3.5000	+18.243%	2	42	+297.714%
2025-08-07	3.0500	3.0500	2.9600	2.9600	+19.838%	2	44	+370.270%
2025-08-06	2.4700	2.4700	2.4700	2.4700	-10.507%	1	44	+463.563%
2025-07-25	2.7600	2.7600	2.7600	2.7600	+3.371%	1	44	+404.348%
2025-07-21	2.6700	2.6700	2.6700	2.6700	+0.755%	1	45	+421.348%
2025-07-14	2.6500	2.6500	2.6500	2.6500	-5.357%	1	44	+425.283%
2025-07-11	2.8000	2.8000	2.8000	2.8000	+12.000%	20	43	+397.143%
2025-06-25	2.5000	2.5000	2.5000	2.5000	-11.972%	1	23	+456.800%
2025-06-17	2.8400	2.8400	2.8400	2.8400	-8.387%	1	22	+390.141%
2025-06-10	3.2000	3.2000	3.1000	3.1000	+3.333%	6	22	+349.032%
2025-06-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	24	+364.000%
2025-05-29	3.0000	3.0000	3.0000	3.0000	-10.448%	1	23	+364.000%
2025-05-20	3.4000	3.4000	3.3000	3.3500	0.000%	3	24	+315.522%
2025-05-19	3.3500	3.3500	3.3500	3.3500	-6.944%	1	25	+315.522%
2025-05-16	3.4500	3.6000	3.4500	3.6000	-5.263%	8	24	+286.667%
2025-05-14	3.8000	3.8000	3.8000	3.8000	+8.571%	1	21	+266.316%
2025-05-12	3.5000	3.5000	3.5000	3.5000	+9.375%	3	20	+297.714%
2025-05-08	3.2000	3.2000	3.2000	3.2000	+13.074%	1	17	+335.000%
2025-05-02	2.5500	2.8700	2.5500	2.8300	+1.071%	6	16	+391.873%
2025-04-04	2.8000	2.8000	2.8000	2.8000	-17.647%	2	15	+397.143%
2025-04-03	3.4000	3.4000	3.4000	3.4000	-15.000%	12	14	+309.412%
2025-03-13	4.7500	4.7500	4.0000	4.0000	0.000%	28	14	+248.000%