Dark

AAPL20271217C400
AAPL Dec 17 2027 400.00 Call (AAPL271217C00400000)
option OPRA

EOD

Jul 2, 2026

17.63+34.580%(+4.53)214

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	16.2000	17.8600	16.2000	17.6300	+34.580%	214	4,716	0.000%
2026-07-01	14.0000	14.0000	13.1000	13.1000	+9.440%	38	4,716	+34.580%
2026-06-30	11.3000	11.9700	11.3000	11.9700	+4.541%	2	4,680	+47.285%
2026-06-29	11.4500	11.4500	11.4500	11.4500	-0.435%	1	4,680	+53.974%
2026-06-26	9.9000	11.5000	9.7500	11.5000	+13.300%	11	4,681	+53.304%
2026-06-25	11.4700	11.4700	9.6200	10.1500	-26.873%	16	4,676	+73.695%
2026-06-23	15.6300	15.6300	13.8800	13.8800	-7.467%	17	4,665	+27.017%
2026-06-22	15.0000	15.0000	15.0000	15.0000	+0.067%	2	4,681	+17.533%
2026-06-18	14.9900	14.9900	14.9900	14.9900	+2.251%	1	4,681	+17.612%
2026-06-17	14.3000	14.6600	14.3000	14.6600	-3.869%	10	4,681	+20.259%
2026-06-16	15.2500	15.2500	15.2500	15.2500	+8.696%	1	4,681	+15.607%
2026-06-15	13.7700	14.0300	13.5000	14.0300	-1.128%	502	4,680	+25.659%
2026-06-12	14.1900	14.1900	14.1900	14.1900	-3.469%	3	5,047	+24.242%
2026-06-11	13.9200	14.8500	13.3200	14.7000	+1.730%	512	5,047	+19.932%
2026-06-10	12.9500	14.5000	12.8500	14.4500	+7.037%	23	5,333	+22.007%
2026-06-09	15.5000	15.5000	13.5000	13.5000	-31.298%	309	5,326	+30.593%
2026-06-08	20.5900	20.7800	19.6500	19.6500	+7.377%	111	5,057	-10.280%
2026-06-05	20.1100	20.1100	18.3000	18.3000	-3.277%	148	5,054	-3.661%
2026-06-04	19.1000	19.1000	18.9200	18.9200	-3.568%	5	4,946	-6.818%
2026-06-03	20.4000	20.4000	19.6200	19.6200	-2.630%	26	4,943	-10.143%
2026-06-02	18.5000	20.3500	18.5000	20.1500	+8.919%	221	4,921	-12.506%
2026-06-01	17.9000	18.5000	17.9000	18.5000	+3.700%	3	4,916	-4.703%
2026-05-29	18.5500	18.5500	17.8400	17.8400	-2.139%	813	4,915	-1.177%
2026-05-27	18.1700	18.2300	18.1700	18.2300	+5.620%	95	4,948	-3.291%
2026-05-26	18.1000	18.5000	17.1500	17.2600	-0.805%	54	4,937	+2.144%
2026-05-22	17.4400	17.6700	17.2500	17.4000	+6.880%	14	4,900	+1.322%
2026-05-21	16.4800	16.4800	16.2800	16.2800	+8.533%	2	4,900	+8.292%
2026-05-19	15.0000	15.0000	15.0000	15.0000	+4.457%	1	4,900	+17.533%
2026-05-18	14.8500	14.9000	14.3600	14.3600	-7.949%	10	4,897	+22.772%
2026-05-14	15.7000	15.7000	15.5500	15.6000	-3.286%	4	4,897	+13.013%
2026-05-13	15.0000	16.1300	14.7000	16.1300	+10.859%	44	4,908	+9.299%
2026-05-12	14.5800	14.6000	14.5500	14.5500	+3.929%	4	4,908	+21.168%
2026-05-08	14.0100	14.1900	13.7400	14.0000	+5.660%	44	4,908	+25.929%
2026-05-07	13.5100	13.5100	13.2500	13.2500	+16.946%	24	4,899	+33.057%
2026-05-06	11.3300	11.3300	11.3300	11.3300	+4.520%	2	4,897	+55.605%
2026-05-05	10.8600	11.0200	10.8400	10.8400	+9.939%	29	4,897	+62.638%
2026-05-04	10.0000	10.0000	9.8600	9.8600	-6.095%	4	4,888	+78.803%
2026-05-01	11.5000	11.5000	10.5000	10.5000	+13.269%	10	4,882	+67.905%
2026-04-30	8.7500	9.3500	8.7500	9.2700	+10.226%	14	4,882	+90.183%
2026-04-29	8.4100	8.4100	8.4100	8.4100	+5.919%	2	4,891	+109.631%
2026-04-27	7.9400	7.9400	7.9400	7.9400	-13.789%	3	4,891	+122.040%
2026-04-22	9.1000	9.4100	9.1000	9.2100	+0.109%	46	4,894	+91.422%
2026-04-17	9.1700	9.2000	9.1700	9.2000	+12.195%	5	4,859	+91.630%
2026-04-16	8.0000	8.2000	7.9600	8.2000	+2.500%	78	4,857	+115.000%
2026-04-15	8.0000	8.0000	8.0000	8.0000	+13.314%	2	4,813	+120.375%
2026-04-14	7.0600	7.0600	7.0600	7.0600	+8.615%	1	4,815	+149.717%
2026-04-13	6.0000	6.5000	6.0000	6.5000	-5.797%	45	4,815	+171.231%
2026-04-10	7.4000	7.5500	6.9000	6.9000	-2.817%	16	4,815	+155.507%
2026-04-09	7.1000	7.1000	7.1000	7.1000	+3.650%	1	4,812	+148.310%
2026-04-08	7.3500	7.3500	6.8500	6.8500	+14.740%	4	4,811	+157.372%
2026-04-07	5.9700	5.9700	5.9700	5.9700	-0.500%	3	4,812	+195.310%
2026-03-30	6.0500	6.0500	6.0000	6.0000	-3.226%	3	4,812	+193.833%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-13.287%	1	4,811	+184.355%
2026-03-26	7.3500	7.3500	7.1500	7.1500	+5.926%	6	4,812	+146.573%
2026-03-25	6.4000	6.7500	6.4000	6.7500	+7.143%	7	4,812	+161.185%
2026-03-23	6.6500	6.6500	6.3000	6.3000	+1.613%	4	4,812	+179.841%
2026-03-20	6.2000	6.2000	6.2000	6.2000	-6.061%	5	4,812	+184.355%
2026-03-13	7.1700	7.1700	6.6000	6.6000	-16.456%	14	4,817	+167.121%
2026-03-10	7.9000	7.9000	7.9000	7.9000	-10.227%	1	4,817	+123.165%
2026-02-27	8.8000	8.8000	8.8000	8.8000	-10.931%	1	4,818	+100.341%
2026-02-26	9.8800	9.8800	9.8800	9.8800	-2.852%	5	4,818	+78.441%
2026-02-24	9.2000	10.6500	9.2000	10.1700	+22.678%	43	4,821	+73.353%
2026-02-20	8.2900	8.2900	8.2900	8.2900	-4.162%	5	4,821	+112.666%
2026-02-18	8.6500	8.6500	8.6500	8.6500	+15.333%	1	4,821	+103.815%
2026-02-13	7.8400	7.8400	7.5000	7.5000	-21.053%	4	4,821	+135.067%
2026-02-12	9.5000	9.5000	9.5000	9.5000	-12.200%	1	4,821	+85.579%
2026-02-11	11.4000	11.4000	10.8200	10.8200	+6.078%	2	4,821	+62.939%
2026-02-10	10.4500	10.4500	10.2000	10.2000	-9.494%	4	4,821	+72.843%
2026-02-06	11.3000	11.4000	11.2700	11.2700	+4.449%	19	4,819	+56.433%
2026-02-05	10.7900	10.7900	10.7900	10.7900	-3.488%	10	4,824	+63.392%
2026-02-04	11.7500	11.7500	10.8000	11.1800	+20.865%	10	4,824	+57.692%
2026-02-03	9.1500	9.5000	9.1000	9.2500	+1.093%	74	4,823	+90.595%
2026-02-02	8.3000	9.1500	8.2800	9.1500	+28.151%	20	4,796	+92.678%
2026-01-30	6.8500	7.1400	6.8500	7.1400	-2.857%	5	4,796	+146.919%
2026-01-28	7.3500	7.3500	7.3500	7.3500	-8.125%	1	4,796	+139.864%
2026-01-27	7.9000	8.1000	7.8700	8.0000	+14.286%	14	4,796	+120.375%
2026-01-26	6.4000	7.0000	6.4000	7.0000	+22.807%	2	4,786	+151.857%
2026-01-23	5.5000	5.7700	5.5000	5.7000	+0.885%	4	4,786	+209.298%
2026-01-21	5.6500	5.6500	5.6500	5.6500	+2.727%	1	4,787	+212.035%
2026-01-20	5.7000	5.7000	5.5000	5.5000	-20.405%	5	4,788	+220.545%
2026-01-16	7.2000	7.2000	6.9000	6.9100	-9.079%	7	4,788	+155.137%
2026-01-15	7.6000	7.6000	7.6000	7.6000	-6.289%	38	4,788	+131.974%
2026-01-14	7.7000	8.1100	7.7000	8.1100	+8.133%	4	4,777	+117.386%
2026-01-13	7.7000	7.7000	7.5000	7.5000	-2.597%	5	4,777	+135.067%
2026-01-12	7.7500	7.7500	7.6000	7.7000	-1.282%	4	4,774	+128.961%
2026-01-09	7.8000	7.8000	7.8000	7.8000	+1.961%	1	4,776	+126.026%
2026-01-08	7.3000	7.6500	7.3000	7.6500	-3.894%	89	4,775	+130.458%
2026-01-07	8.2000	8.3000	7.9600	7.9600	-4.442%	5	4,687	+121.482%
2026-01-06	8.5000	8.6000	8.3200	8.3300	-5.341%	6	4,684	+111.645%
2026-01-05	9.2000	9.4500	8.8000	8.8000	-8.903%	14	4,687	+100.341%
2026-01-02	9.6800	9.6800	9.6600	9.6600	-3.109%	8	4,695	+82.505%
2025-12-31	10.0600	10.0600	9.9700	9.9700	-3.671%	26	4,708	+76.830%
2025-12-29	10.6500	10.6500	10.3500	10.3500	-0.481%	5	4,708	+70.338%
2025-12-26	10.8000	10.8000	10.4000	10.4000	-3.256%	56	4,708	+69.519%
2025-12-24	11.0500	11.0600	10.7500	10.7500	+3.365%	41	4,702	+64.000%
2025-12-23	10.4100	10.4100	10.4000	10.4000	+1.463%	2	4,702	+69.519%
2025-12-22	10.5500	10.5900	10.2500	10.2500	-3.302%	6	4,701	+72.000%
2025-12-19	10.5000	10.6000	10.5000	10.6000	-9.402%	12	4,699	+66.321%
2025-12-16	11.7000	11.7000	11.7000	11.7000	-8.235%	1	4,689	+50.684%
2025-12-11	12.7500	12.7500	12.7500	12.7500	-5.556%	1	4,688	+38.275%
2025-12-10	13.3500	13.5000	13.1000	13.5000	+3.053%	112	4,688	+30.593%
2025-12-09	13.5600	13.5600	13.1000	13.1000	-4.866%	77	4,578	+34.580%
2025-12-05	13.7000	13.7700	13.7000	13.7700	-2.271%	3	4,524	+28.032%
2025-12-04	15.1000	15.1000	14.0900	14.0900	-15.477%	3	4,524	+25.124%
2025-12-03	16.6000	16.6700	16.6000	16.6700	+2.585%	3	4,526	+5.759%
2025-12-02	14.7500	16.2500	14.7500	16.2500	+16.321%	52	4,525	+8.492%
2025-11-26	14.3000	14.3000	13.9700	13.9700	+2.721%	2	4,530	+26.199%
2025-11-24	13.6800	13.6800	13.6000	13.6000	+5.019%	6	4,530	+29.632%
2025-11-21	12.9000	13.0500	12.9000	12.9500	+7.917%	8	4,525	+36.139%
2025-11-20	13.2500	13.2500	12.0000	12.0000	-5.512%	24	4,531	+46.917%
2025-11-19	12.8000	12.8000	12.7000	12.7000	+4.098%	13	4,527	+38.819%
2025-11-17	12.2700	12.2700	12.2000	12.2000	-15.278%	10	4,527	+44.508%
2025-11-14	14.1000	14.4000	14.1000	14.4000	+0.348%	11	4,527	+22.431%
2025-11-13	14.3500	14.3500	14.3500	14.3500	+3.986%	1	4,516	+22.857%
2025-11-11	13.3500	13.8000	13.1700	13.8000	+13.674%	11	4,516	+27.754%
2025-11-10	13.2400	13.2400	12.1400	12.1400	+5.108%	35	4,514	+45.222%
2025-11-07	12.0700	12.2000	11.5000	11.5500	-7.600%	17	4,529	+52.641%
2025-11-06	11.8300	12.8500	11.8300	12.5000	+2.124%	5	4,524	+41.040%
2025-11-05	11.6500	12.2400	11.6500	12.2400	+0.990%	37	4,525	+44.036%
2025-11-04	11.6500	12.3000	11.6500	12.1200	+1.084%	72	4,514	+45.462%
2025-10-31	13.1500	13.1500	11.4500	11.9900	-3.462%	33	4,494	+47.039%
2025-10-30	12.5900	12.6200	11.9000	12.4200	+3.500%	78	4,501	+41.948%
2025-10-29	11.7500	12.0000	11.3500	12.0000	+6.195%	10	4,466	+46.917%
2025-10-27	10.3400	11.3000	10.3400	11.3000	+12.438%	17	4,455	+56.018%
2025-10-24	9.9800	10.1500	9.9800	10.0500	+5.789%	12	4,455	+75.423%
2025-10-23	9.5000	9.5000	9.5000	9.5000	+5.322%	1	4,452	+85.579%
2025-10-22	9.0200	9.0200	9.0200	9.0200	-13.269%	1	4,452	+95.455%
2025-10-21	10.2200	10.4000	10.1500	10.4000	+2.665%	45	4,452	+69.519%
2025-10-20	8.9500	10.1300	8.8100	10.1300	+26.625%	160	4,457	+74.038%
2025-10-17	7.1500	8.0000	7.1500	8.0000	+15.108%	12	4,519	+120.375%
2025-10-16	7.0500	7.1000	6.9500	6.9500	-3.740%	13	4,523	+153.669%
2025-10-15	7.2000	7.2400	7.0000	7.2200	+5.556%	35	4,511	+144.183%
2025-10-14	6.7000	6.8400	6.7000	6.8400	-2.286%	4	4,519	+157.749%
2025-10-13	7.0000	7.0000	7.0000	7.0000	+3.704%	2	4,516	+151.857%
2025-10-10	7.8000	7.8000	6.7500	6.7500	-11.649%	47	4,514	+161.185%
2025-10-09	8.0500	8.0500	7.6000	7.6400	-7.841%	140	4,540	+130.759%
2025-10-08	8.2500	8.2900	8.1500	8.2900	+6.282%	7	4,539	+112.666%
2025-10-07	7.8000	7.8000	7.8000	7.8000	-3.106%	5	4,549	+126.026%
2025-10-06	8.1100	8.2100	7.9000	8.0500	-2.424%	36	4,549	+119.006%
2025-10-03	8.2600	8.2600	8.2100	8.2500	+3.643%	4	4,523	+113.697%
2025-10-01	7.9500	7.9600	7.9500	7.9600	+1.401%	4	4,523	+121.482%
2025-09-30	7.6700	7.8500	7.6000	7.8500	+2.614%	16	4,519	+124.586%
2025-09-29	7.7000	7.7500	7.6200	7.6500	-6.135%	9	4,534	+130.458%
2025-09-26	8.1500	8.1500	8.1500	8.1500	-0.610%	1	4,532	+116.319%
2025-09-25	7.6600	8.2200	7.6600	8.2000	+12.329%	19	4,532	+115.000%
2025-09-24	7.4500	7.4500	7.3000	7.3000	-6.410%	21	4,547	+141.507%
2025-09-23	8.2000	8.2000	7.8000	7.8000	-3.465%	13	4,550	+126.026%
2025-09-22	6.6700	8.0800	6.6700	8.0800	+34.667%	42	4,548	+118.193%
2025-09-19	5.0500	6.0000	5.0500	6.0000	+27.660%	85	4,561	+193.833%
2025-09-18	4.6000	4.8300	4.6000	4.7000	-3.093%	36	4,561	+275.106%
2025-09-17	4.8000	4.9000	4.8000	4.8500	+1.042%	20	4,583	+263.505%
2025-09-16	4.6500	5.0000	4.6500	4.8000	+6.430%	57	4,573	+267.292%
2025-09-15	4.5000	4.5700	4.4300	4.5100	+8.675%	26	4,552	+290.909%
2025-09-12	3.8500	4.2500	3.8500	4.1500	+10.667%	50	4,559	+324.819%
2025-09-11	3.6000	3.7500	3.6000	3.7500	+7.143%	17	4,545	+370.133%
2025-09-10	3.5500	3.6500	3.3500	3.5000	-15.049%	116	4,540	+403.714%
2025-09-09	4.2500	4.2500	4.0500	4.1200	-1.905%	4	4,457	+327.913%
2025-09-08	4.4500	4.4500	4.2000	4.2000	-8.096%	6	4,455	+319.762%
2025-09-05	4.5900	4.5900	4.5500	4.5700	-1.720%	4	4,451	+285.777%
2025-09-04	4.6000	4.7000	4.6000	4.6500	+3.563%	174	4,450	+279.140%
2025-09-03	4.4000	4.6000	4.3100	4.4900	+18.158%	11	4,624	+292.650%
2025-09-02	4.0500	4.0500	3.8000	3.8000	-8.873%	2	4,620	+363.947%
2025-08-28	4.1800	4.1800	4.1700	4.1700	+8.877%	5	4,618	+322.782%
2025-08-27	3.8300	3.8300	3.8300	3.8300	+11.014%	10	4,623	+360.313%
2025-08-26	3.4500	3.4500	3.4500	3.4500	-6.757%	1	4,634	+411.014%
2025-08-25	3.6500	3.8500	3.6500	3.7000	-1.857%	70	4,634	+376.486%
2025-08-22	3.7000	3.7700	3.6600	3.7700	+3.571%	61	4,659	+367.639%
2025-08-21	3.7000	3.7000	3.6400	3.6400	-2.933%	35	4,612	+384.341%
2025-08-20	3.8200	3.8200	3.7500	3.7500	-9.639%	8	4,577	+370.133%
2025-08-19	4.3200	4.3200	4.1500	4.1500	-4.157%	2	4,571	+324.819%
2025-08-18	4.4500	4.4500	4.3300	4.3300	-1.591%	2	4,572	+307.159%
2025-08-15	4.3500	4.4000	4.2600	4.4000	-3.297%	28	4,571	+300.682%
2025-08-14	4.6500	4.7000	4.4000	4.5500	-3.397%	24	4,549	+287.473%
2025-08-13	4.8500	4.8500	4.6000	4.7100	+8.276%	30	4,556	+274.310%
2025-08-12	4.1500	4.3500	4.1500	4.3500	+3.571%	5	4,531	+305.287%
2025-08-11	4.1000	4.3500	4.1000	4.2000	-3.448%	26	4,529	+319.762%
2025-08-08	3.4400	4.4200	3.4400	4.3500	+24.642%	269	4,528	+305.287%
2025-08-07	3.3000	3.6000	3.3000	3.4900	+16.333%	143	4,577	+405.158%
2025-08-06	2.7400	3.2000	2.6800	3.0000	+32.743%	32	4,482	+487.667%
2025-08-05	2.2300	2.3600	2.2300	2.2600	+1.802%	105	4,500	+680.088%
2025-08-04	2.3400	2.4500	2.2200	2.2200	-5.932%	140	4,596	+694.144%
2025-08-01	2.7300	2.7300	2.2600	2.3600	-15.412%	57	4,487	+647.034%
2025-07-31	2.7900	2.8700	2.7300	2.7900	+5.682%	4,075	4,454	+531.900%
2025-07-30	2.7000	2.7000	2.6400	2.6400	-7.042%	4	502	+567.803%
2025-07-29	2.8400	2.8400	2.8400	2.8400	-4.054%	10	500	+520.775%
2025-07-28	3.0000	3.0000	2.9600	2.9600	-6.032%	3	500	+495.608%
2025-07-24	3.2500	3.2500	3.1500	3.1500	0.000%	3	500	+459.683%
2025-07-22	3.1500	3.1500	3.1500	3.1500	+0.962%	6	498	+459.683%
2025-07-21	3.2500	3.2500	3.1200	3.1200	+2.295%	5	498	+465.064%
2025-07-18	3.0600	3.0600	3.0500	3.0500	0.000%	2	499	+478.033%
2025-07-17	3.0900	3.1500	3.0500	3.0500	0.000%	7	498	+478.033%
2025-07-14	2.9800	3.0500	2.9500	3.0500	-2.866%	9	494	+478.033%
2025-07-11	3.1400	3.1400	3.1400	3.1400	-6.269%	1	490	+461.465%
2025-07-10	3.3700	3.4200	3.3500	3.3500	-4.286%	12	490	+426.269%
2025-07-07	3.6500	3.6500	3.5000	3.5000	-7.895%	8	487	+403.714%
2025-07-03	3.8000	3.8000	3.8000	3.8000	+5.556%	1	484	+363.947%
2025-07-02	3.7000	3.7000	3.6000	3.6000	+2.273%	4	484	+389.722%
2025-07-01	3.4000	3.5200	3.4000	3.5200	+6.667%	9	483	+400.852%
2025-06-30	2.7000	3.3000	2.7000	3.3000	+18.280%	64	491	+434.242%
2025-06-27	2.7500	2.7900	2.7500	2.7900	-1.064%	2	439	+531.900%
2025-06-26	2.7000	2.8200	2.7000	2.8200	+0.356%	32	438	+525.177%
2025-06-25	2.8200	2.8200	2.7800	2.8100	+0.717%	3	409	+527.402%
2025-06-24	2.8000	2.8000	2.7900	2.7900	-3.793%	9	407	+531.900%
2025-06-23	2.7700	2.9000	2.7700	2.9000	-2.027%	39	401	+507.931%
2025-06-20	3.0500	3.0500	2.9300	2.9600	+4.965%	6	376	+495.608%
2025-06-18	2.8300	2.9100	2.8000	2.8200	-8.442%	11	367	+525.177%
2025-06-17	3.0800	3.0800	3.0800	3.0800	-2.222%	2	367	+472.403%
2025-06-16	3.1500	3.1500	3.1500	3.1500	+1.613%	10	366	+459.683%
2025-06-13	3.1000	3.1100	3.1000	3.1000	-4.025%	10	356	+468.710%
2025-06-12	3.2500	3.2500	3.2300	3.2300	+0.937%	3	354	+445.820%
2025-06-11	3.5000	3.5300	3.2000	3.2000	-7.246%	37	354	+450.938%
2025-06-10	3.5700	3.6200	3.4500	3.4500	-6.250%	43	354	+411.014%
2025-06-09	3.7000	3.7700	3.6700	3.6800	-1.867%	163	325	+379.076%
2025-06-06	3.5400	3.7500	3.4700	3.7500	+6.838%	52	391	+370.133%
2025-06-05	3.5100	3.5100	3.5100	3.5100	+1.153%	1	391	+402.279%
2025-06-04	3.5000	3.5700	3.4000	3.4700	+2.059%	29	371	+408.069%
2025-06-03	3.4000	3.4000	3.4000	3.4000	-1.449%	1	371	+418.529%
2025-06-02	3.4500	3.4500	3.4500	3.4500	+7.143%	1	372	+411.014%
2025-05-30	3.3900	3.3900	3.2200	3.2200	-6.667%	10	372	+447.516%
2025-05-29	3.4500	3.4500	3.4500	3.4500	-4.167%	3	371	+411.014%
2025-05-28	3.6000	3.6000	3.6000	3.6000	+3.152%	1	369	+389.722%
2025-05-27	3.6500	3.6500	3.4000	3.4900	-0.286%	12	368	+405.158%
2025-05-23	3.3500	3.5000	3.2700	3.5000	-4.110%	58	355	+403.714%
2025-05-22	3.6800	3.7000	3.6500	3.6500	-3.439%	11	355	+383.014%
2025-05-21	3.7800	3.7800	3.7800	3.7800	+1.613%	1	349	+366.402%
2025-05-20	3.7500	3.7500	3.7200	3.7200	-3.377%	6	348	+373.925%
2025-05-19	4.0000	4.0000	3.7200	3.8500	-6.098%	22	347	+357.922%
2025-05-16	3.9500	4.1000	3.9500	4.1000	+1.990%	16	346	+330.000%
2025-05-15	4.2100	4.2200	4.0200	4.0200	-4.965%	14	343	+338.557%
2025-05-14	4.2500	4.2500	4.2300	4.2300	+4.703%	3	342	+316.785%
2025-05-13	3.9000	4.0400	3.9000	4.0400	+3.856%	25	342	+336.386%
2025-05-12	4.3500	4.3500	3.8900	3.8900	+16.119%	37	341	+353.213%
2025-05-09	3.4500	3.4500	3.3500	3.3500	-1.180%	12	340	+426.269%
2025-05-08	3.0400	3.3900	3.0400	3.3900	+13.000%	2	337	+420.059%
2025-05-07	3.1500	3.1500	3.0000	3.0000	-3.226%	4	336	+487.667%
2025-05-06	3.0500	3.1000	2.9900	3.1000	+3.333%	83	336	+468.710%
2025-05-05	3.0000	3.0000	3.0000	3.0000	-9.091%	4	257	+487.667%
2025-05-02	2.8500	3.3000	2.8500	3.3000	-16.456%	12	257	+434.242%
2025-05-01	3.8800	3.9500	3.8800	3.9500	+11.582%	11	257	+346.329%
2025-04-30	3.5400	3.5400	3.5400	3.5400	-1.667%	1	256	+398.023%
2025-04-29	3.4900	3.6000	3.4900	3.6000	+7.463%	5	255	+389.722%
2025-04-28	3.5000	3.5000	3.3000	3.3500	0.000%	7	254	+426.269%
2025-04-25	3.3500	3.3500	3.3500	3.3500	-1.471%	6	250	+426.269%
2025-04-24	3.3100	3.4000	3.3100	3.4000	+3.030%	14	250	+418.529%
2025-04-23	3.3800	3.3800	3.1500	3.3000	+10.000%	10	249	+434.242%
2025-04-22	3.0500	3.0700	3.0000	3.0000	+9.091%	4	246	+487.667%
2025-04-21	2.8100	2.8500	2.5600	2.7500	-9.241%	56	246	+541.091%
2025-04-17	2.9000	3.1500	2.9000	3.0300	+4.124%	198	163	+481.848%
2025-04-16	3.2300	3.2300	2.9000	2.9100	-17.564%	41	163	+505.842%
2025-04-15	3.6700	3.6700	3.5300	3.5300	-10.633%	56	155	+399.433%
2025-04-14	4.5000	5.0000	3.8000	3.9500	+10.644%	10	101	+346.329%
2025-04-11	3.5000	3.8000	3.1500	3.5700	+15.161%	34	100	+393.838%
2025-04-10	2.9000	3.1000	2.9000	3.1000	+3.333%	5	87	+468.710%
2025-04-09	2.3000	3.0000	2.3000	3.0000	-3.226%	28	83	+487.667%
2025-04-07	2.5000	3.1000	2.3500	3.1000	+3.333%	15	57	+468.710%
2025-04-04	3.7500	3.7500	3.0000	3.0000	-25.926%	42	44	+487.667%
2025-04-03	4.0500	4.0500	4.0500	4.0500	-27.027%	2	24	+335.309%
2025-04-02	5.3000	5.5500	5.2500	5.5500	+2.778%	7	24	+217.658%
2025-04-01	5.2700	5.4000	5.2700	5.4000	+1.887%	2	22	+226.481%
2025-03-31	4.8300	5.3000	4.8300	5.3000	+11.579%	16	21	+232.642%
2025-03-28	4.8500	4.8500	4.7500	4.7500	+4.396%	4	18	+271.158%
2025-03-20	4.6500	4.6500	4.5500	4.5500	+4.598%	2	18	+287.473%
2025-03-17	4.8500	4.8500	4.3500	4.3500	+16.000%	5	17	+305.287%
2025-03-14	3.7500	3.7500	3.7500	3.7500	-21.875%	2	13	+370.133%
2025-03-13	5.0700	5.2000	4.8000	4.8000	0.000%	50	0	+267.292%