Dark

AAPL20271217C395
AAPL Dec 17 2027 395.00 Call (AAPL271217C00395000)
option OPRA

EOD

Aug 13, 2026

16.00-6.433%(-1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	16.0000	16.0000	16.0000	16.0000	-6.433%	2	491	0.000%
2026-08-11	17.2000	17.3500	17.1000	17.1000	-4.735%	31	489	-6.433%
2026-08-10	18.2000	18.2000	17.9500	17.9500	-2.180%	17	474	-10.864%
2026-08-05	18.3500	18.3500	18.3500	18.3500	+10.676%	1	473	-12.807%
2026-07-31	16.5800	16.5800	16.5800	16.5800	-48.509%	20	473	-3.498%
2026-07-28	32.2000	32.2000	32.2000	32.2000	+3.371%	3	463	-50.311%
2026-07-27	32.2400	32.2400	30.6000	31.1500	+5.415%	13	463	-48.636%
2026-07-24	29.5500	29.5500	29.5500	29.5500	+2.178%	1	465	-45.854%
2026-07-16	28.0000	29.1800	27.2800	28.9200	+11.574%	47	464	-44.675%
2026-07-15	24.9500	26.6200	24.9500	25.9200	+10.533%	116	449	-38.272%
2026-07-13	23.4500	23.4500	23.4500	23.4500	+13.285%	127	565	-31.770%
2026-07-08	20.7000	20.7000	20.7000	20.7000	+0.976%	1	533	-22.705%
2026-07-06	20.5000	20.5000	20.5000	20.5000	+83.036%	3	533	-21.951%
2026-06-29	11.2000	11.2000	11.2000	11.2000	-3.448%	1	530	+42.857%
2026-06-26	11.6000	11.6000	11.6000	11.6000	+4.977%	16	530	+37.931%
2026-06-25	11.0500	11.0500	11.0500	11.0500	-33.832%	3	514	+44.796%
2026-06-22	16.7000	16.7000	16.7000	16.7000	+11.333%	1	516	-4.192%
2026-06-15	15.0000	15.0000	15.0000	15.0000	-2.280%	1	515	+6.667%
2026-06-10	14.3300	15.4000	14.3300	15.3500	-29.652%	32	514	+4.235%
2026-06-08	21.9100	21.9900	21.7900	21.8200	+12.185%	4	490	-26.673%
2026-06-05	19.4500	19.4500	19.4500	19.4500	-8.685%	1	490	-17.738%
2026-06-02	20.5500	21.4500	20.4000	21.3000	+11.518%	34	490	-24.883%
2026-05-22	18.8300	19.1000	18.8300	19.1000	+11.565%	34	469	-16.230%
2026-05-13	17.2700	17.2700	17.1200	17.1200	+39.755%	131	469	-6.542%
2026-05-07	12.2500	12.2500	12.2500	12.2500	+2.083%	2	352	+30.612%
2026-05-05	11.9000	12.4000	11.2300	12.0000	+1.695%	12	354	+33.333%
2026-05-01	12.2600	12.2600	11.8000	11.8000	+20.041%	23	358	+35.593%
2026-04-22	9.6000	9.9600	9.6000	9.8300	+36.528%	17	358	+62.767%
2026-03-25	7.2500	7.2500	7.2000	7.2000	+4.499%	24	369	+122.222%
2026-03-19	6.8500	6.8900	6.8500	6.8900	-9.342%	44	369	+132.221%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-24.378%	1	391	+110.526%
2026-02-23	10.0500	10.0500	10.0500	10.0500	+51.128%	1	390	+59.204%
2026-01-21	6.6500	6.6500	6.6500	6.6500	+5.556%	1	389	+140.602%
2026-01-20	6.4000	6.4000	6.3000	6.3000	-15.436%	19	389	+153.968%
2026-01-16	7.5000	7.5000	7.4500	7.4500	-10.241%	2	388	+114.765%
2026-01-08	7.9500	8.3000	7.9500	8.3000	-6.215%	2	388	+92.771%
2026-01-07	8.6000	8.8500	8.6000	8.8500	-6.349%	2	386	+80.791%
2026-01-05	9.4500	9.4500	9.4500	9.4500	-17.826%	11	384	+69.312%
2026-01-02	11.5000	11.5000	11.5000	11.5000	-2.954%	15	391	+39.130%
2025-12-24	11.8500	11.8500	11.8500	11.8500	-4.435%	2	380	+35.021%
2025-12-17	12.4000	12.4000	12.4000	12.4000	-10.791%	1	380	+29.032%
2025-12-10	13.9000	13.9000	13.9000	13.9000	-18.235%	1	380	+15.108%
2025-12-03	17.0000	17.0000	17.0000	17.0000	+0.890%	20	379	-5.882%
2025-12-02	16.8500	16.8500	16.8500	16.8500	+14.626%	10	399	-5.045%
2025-11-24	14.7000	14.7000	14.7000	14.7000	+6.909%	1	399	+8.844%
2025-11-21	13.7500	13.7500	13.7500	13.7500	+4.642%	1	398	+16.364%
2025-11-20	13.1400	13.1400	13.1400	13.1400	-3.097%	1	398	+21.766%
2025-11-19	13.5600	13.5600	13.5600	13.5600	+4.710%	5	398	+17.994%
2025-11-18	12.9500	12.9500	12.9500	12.9500	+1.172%	300	398	+23.552%
2025-11-17	12.9600	12.9700	12.8000	12.8000	-13.338%	17	109	+25.000%
2025-11-12	14.4800	14.7700	14.4800	14.7700	+5.727%	4	94	+8.328%
2025-11-11	13.9700	14.0700	13.9700	13.9700	+6.236%	3	94	+14.531%
2025-11-10	13.1500	13.1500	13.1500	13.1500	+7.787%	1	94	+21.673%
2025-11-07	12.4000	12.4000	12.2000	12.2000	-8.955%	2	94	+31.148%
2025-11-06	13.4000	13.4000	13.4000	13.4000	+4.280%	5	95	+19.403%
2025-10-31	12.7500	13.3000	12.4500	12.8500	+1.581%	35	100	+24.514%
2025-10-30	12.5800	12.6500	12.5800	12.6500	+4.115%	2	78	+26.482%
2025-10-28	12.1000	12.1500	12.1000	12.1500	+9.558%	6	79	+31.687%
2025-10-21	11.0900	11.0900	11.0900	11.0900	+4.327%	6	74	+44.274%
2025-10-20	9.7000	10.6900	9.6700	10.6300	+30.429%	12	77	+50.517%
2025-10-17	8.1500	8.1500	8.1500	8.1500	+12.414%	3	75	+96.319%
2025-10-14	7.2500	7.2500	7.2500	7.2500	+2.113%	3	78	+120.690%
2025-10-13	7.1300	7.1300	7.1000	7.1000	-19.318%	2	78	+125.352%
2025-10-03	8.7500	8.8000	8.7000	8.8000	+9.317%	3	78	+81.818%
2025-09-25	8.0500	8.0500	8.0500	8.0500	+1.258%	1	79	+98.758%
2025-09-24	7.9500	7.9500	7.9500	7.9500	-5.357%	20	80	+101.258%
2025-09-23	8.8000	8.8000	8.4000	8.4000	+34.400%	16	86	+90.476%
2025-09-19	5.9500	6.2500	5.9500	6.2500	+19.503%	6	86	+156.000%
2025-09-16	5.3500	5.3500	5.1800	5.2300	+15.965%	7	86	+205.927%
2025-09-12	4.5100	4.5100	4.5100	4.5100	+20.267%	20	87	+254.767%
2025-09-10	3.8500	3.9000	3.7000	3.7500	-17.582%	29	97	+326.667%
2025-09-08	4.5800	4.5800	4.5500	4.5500	-4.211%	2	90	+251.648%
2025-09-03	4.7500	4.7500	4.7500	4.7500	+18.750%	1	88	+236.842%
2025-09-02	4.0000	4.0000	4.0000	4.0000	-10.515%	1	88	+300.000%
2025-08-28	4.4700	4.4700	4.4700	4.4700	+11.750%	1	87	+257.942%
2025-08-20	4.0500	4.0500	4.0000	4.0000	-13.043%	5	87	+300.000%
2025-08-18	4.8000	4.8000	4.6000	4.6000	-4.564%	30	89	+247.826%
2025-08-14	4.8200	4.8200	4.8200	4.8200	-2.626%	7	92	+231.950%
2025-08-13	4.9500	4.9500	4.9000	4.9500	+11.236%	5	92	+223.232%
2025-08-11	4.4500	4.5500	4.4000	4.4500	+11.250%	7	92	+259.551%
2025-08-08	4.0000	4.0000	4.0000	4.0000	+20.482%	1	97	+300.000%
2025-08-06	3.3200	3.3200	3.3200	3.3200	+34.413%	1	97	+381.928%
2025-08-04	2.5100	2.5100	2.4700	2.4700	-3.137%	2	97	+547.773%
2025-08-01	2.5000	2.5500	2.5000	2.5500	-10.526%	2	98	+527.451%
2025-07-31	2.8500	2.8500	2.8500	2.8500	0.000%	3	96	+461.404%
2025-07-30	2.9000	2.9000	2.8500	2.8500	-5.000%	14	96	+461.404%
2025-07-29	3.0000	3.0500	3.0000	3.0000	-7.121%	16	96	+433.333%
2025-07-25	3.3000	3.3000	3.2300	3.2300	-6.377%	5	96	+395.356%
2025-07-24	3.4500	3.4500	3.4500	3.4500	+1.770%	15	98	+363.768%
2025-07-17	3.3000	3.3900	3.2500	3.3900	+1.497%	26	98	+371.976%
2025-07-16	3.5200	3.5200	3.3400	3.3400	-0.299%	6	99	+379.042%
2025-07-15	3.3000	3.4000	3.3000	3.3500	-1.471%	4	99	+377.612%
2025-07-11	3.4000	3.4000	3.4000	3.4000	-3.955%	10	99	+370.588%
2025-07-10	3.6500	3.6500	3.5400	3.5400	+5.357%	7	99	+351.977%
2025-07-09	3.5000	3.5500	3.3600	3.3600	-4.000%	20	102	+376.190%
2025-07-08	3.5000	3.5000	3.5000	3.5000	-3.846%	1	102	+357.143%
2025-07-07	3.8500	3.9000	3.6400	3.6400	-10.123%	11	102	+339.560%
2025-07-03	4.0000	4.0500	4.0000	4.0500	+2.532%	10	95	+295.062%
2025-07-02	4.0000	4.0000	3.9000	3.9500	+29.508%	24	95	+305.063%
2025-06-27	3.0500	3.0500	3.0500	3.0500	+3.741%	1	140	+424.590%
2025-06-26	2.9400	2.9400	2.9400	2.9400	-1.342%	1	139	+444.218%
2025-06-25	2.9800	2.9800	2.9800	2.9800	-1.325%	4	138	+436.913%
2025-06-24	3.1000	3.1000	3.0200	3.0200	-2.265%	8	138	+429.801%
2025-06-23	3.2000	3.2000	3.0000	3.0900	-0.323%	35	137	+417.799%
2025-06-20	3.1000	3.1000	3.1000	3.1000	0.000%	4	124	+416.129%
2025-06-17	3.1000	3.1000	3.1000	3.1000	-4.615%	7	125	+416.129%
2025-06-16	3.2500	3.2500	3.2500	3.2500	-2.108%	6	118	+392.308%
2025-06-13	3.2500	3.3600	3.2500	3.3200	-3.768%	36	124	+381.928%
2025-06-12	3.3500	3.4500	3.3500	3.4500	+0.291%	3	125	+363.768%
2025-06-11	3.6000	3.6000	3.4400	3.4400	-8.267%	9	123	+365.116%
2025-06-10	3.7500	3.9000	3.7000	3.7500	0.000%	35	122	+326.667%
2025-06-09	3.9500	3.9500	3.7500	3.7500	-5.303%	13	108	+326.667%
2025-06-06	3.8000	3.9600	3.7500	3.9600	+11.549%	34	117	+304.040%
2025-06-05	3.6500	3.6500	3.5500	3.5500	0.000%	17	117	+350.704%
2025-06-04	3.5500	3.5500	3.5500	3.5500	-1.114%	2	116	+350.704%
2025-06-02	3.6500	3.6500	3.5900	3.5900	-4.011%	6	116	+345.682%
2025-05-28	3.7400	3.7400	3.7400	3.7400	+6.857%	3	113	+327.807%
2025-05-23	3.5000	3.5000	3.5000	3.5000	-11.616%	20	107	+357.143%
2025-05-20	4.1000	4.1000	3.9600	3.9600	-2.463%	2	107	+304.040%
2025-05-19	3.9900	4.1000	3.9900	4.0600	-2.169%	11	107	+294.089%
2025-05-16	4.1500	4.1500	4.1500	4.1500	-8.186%	8	100	+285.542%
2025-05-14	4.5300	4.5700	4.4800	4.5200	+2.727%	17	98	+253.982%
2025-05-13	4.1500	4.4000	4.1500	4.4000	+3.529%	6	96	+263.636%
2025-05-12	4.1500	4.2500	4.1500	4.2500	+14.865%	10	96	+276.471%
2025-05-08	3.7000	3.7000	3.7000	3.7000	+13.150%	20	96	+332.432%
2025-05-07	3.2000	3.4300	3.2000	3.2700	-1.506%	13	96	+389.297%
2025-05-06	3.2500	3.3200	3.2500	3.3200	+3.750%	6	105	+381.928%
2025-05-05	3.2000	3.3100	3.2000	3.2000	-7.246%	44	109	+400.000%
2025-05-02	3.5800	3.5800	3.4400	3.4500	-9.922%	190	103	+363.768%
2025-04-29	3.9000	3.9100	3.8000	3.8300	+7.283%	49	38	+317.755%
2025-04-25	3.5700	3.5700	3.5700	3.5700	+23.103%	2	20	+348.179%
2025-04-21	2.9300	2.9300	2.9000	2.9000	+16.466%	11	20	+451.724%
2025-04-07	2.9200	2.9200	2.4900	2.4900	-36.962%	14	10	+542.570%
2025-04-03	3.9000	3.9500	3.9000	3.9500	-24.762%	8	8	+305.063%
2025-03-19	5.2500	5.2500	5.2500	5.2500	+11.702%	1	9	+204.762%
2025-03-18	4.7000	4.7000	4.7000	4.7000	0.000%	8	8	+240.426%