Dark

AAPL20271217C395
AAPL Dec 17 2027 395.00 Call (AAPL271217C00395000)
option OPRA

EOD

Jun 29, 2026

11.20-3.448%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	11.2000	11.2000	11.2000	11.2000	-3.448%	1	530	0.000%
2026-06-26	11.6000	11.6000	11.6000	11.6000	+4.977%	16	530	-3.448%
2026-06-25	11.0500	11.0500	11.0500	11.0500	-33.832%	3	514	+1.357%
2026-06-22	16.7000	16.7000	16.7000	16.7000	+11.333%	1	516	-32.934%
2026-06-15	15.0000	15.0000	15.0000	15.0000	-2.280%	1	515	-25.333%
2026-06-10	14.3300	15.4000	14.3300	15.3500	-29.652%	32	514	-27.036%
2026-06-08	21.9100	21.9900	21.7900	21.8200	+12.185%	4	490	-48.671%
2026-06-05	19.4500	19.4500	19.4500	19.4500	-8.685%	1	490	-42.416%
2026-06-02	20.5500	21.4500	20.4000	21.3000	+11.518%	34	490	-47.418%
2026-05-22	18.8300	19.1000	18.8300	19.1000	+11.565%	34	469	-41.361%
2026-05-13	17.2700	17.2700	17.1200	17.1200	+39.755%	131	469	-34.579%
2026-05-07	12.2500	12.2500	12.2500	12.2500	+2.083%	2	352	-8.571%
2026-05-05	11.9000	12.4000	11.2300	12.0000	+1.695%	12	354	-6.667%
2026-05-01	12.2600	12.2600	11.8000	11.8000	+20.041%	23	358	-5.085%
2026-04-22	9.6000	9.9600	9.6000	9.8300	+36.528%	17	358	+13.937%
2026-03-25	7.2500	7.2500	7.2000	7.2000	+4.499%	24	369	+55.556%
2026-03-19	6.8500	6.8900	6.8500	6.8900	-9.342%	44	369	+62.554%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-24.378%	1	391	+47.368%
2026-02-23	10.0500	10.0500	10.0500	10.0500	+51.128%	1	390	+11.443%
2026-01-21	6.6500	6.6500	6.6500	6.6500	+5.556%	1	389	+68.421%
2026-01-20	6.4000	6.4000	6.3000	6.3000	-15.436%	19	389	+77.778%
2026-01-16	7.5000	7.5000	7.4500	7.4500	-10.241%	2	388	+50.336%
2026-01-08	7.9500	8.3000	7.9500	8.3000	-6.215%	2	388	+34.940%
2026-01-07	8.6000	8.8500	8.6000	8.8500	-6.349%	2	386	+26.554%
2026-01-05	9.4500	9.4500	9.4500	9.4500	-17.826%	11	384	+18.519%
2026-01-02	11.5000	11.5000	11.5000	11.5000	-2.954%	15	391	-2.609%
2025-12-24	11.8500	11.8500	11.8500	11.8500	-4.435%	2	380	-5.485%
2025-12-17	12.4000	12.4000	12.4000	12.4000	-10.791%	1	380	-9.677%
2025-12-10	13.9000	13.9000	13.9000	13.9000	-18.235%	1	380	-19.424%
2025-12-03	17.0000	17.0000	17.0000	17.0000	+0.890%	20	379	-34.118%
2025-12-02	16.8500	16.8500	16.8500	16.8500	+14.626%	10	399	-33.531%
2025-11-24	14.7000	14.7000	14.7000	14.7000	+6.909%	1	399	-23.810%
2025-11-21	13.7500	13.7500	13.7500	13.7500	+4.642%	1	398	-18.545%
2025-11-20	13.1400	13.1400	13.1400	13.1400	-3.097%	1	398	-14.764%
2025-11-19	13.5600	13.5600	13.5600	13.5600	+4.710%	5	398	-17.404%
2025-11-18	12.9500	12.9500	12.9500	12.9500	+1.172%	300	398	-13.514%
2025-11-17	12.9600	12.9700	12.8000	12.8000	-13.338%	17	109	-12.500%
2025-11-12	14.4800	14.7700	14.4800	14.7700	+5.727%	4	94	-24.171%
2025-11-11	13.9700	14.0700	13.9700	13.9700	+6.236%	3	94	-19.828%
2025-11-10	13.1500	13.1500	13.1500	13.1500	+7.787%	1	94	-14.829%
2025-11-07	12.4000	12.4000	12.2000	12.2000	-8.955%	2	94	-8.197%
2025-11-06	13.4000	13.4000	13.4000	13.4000	+4.280%	5	95	-16.418%
2025-10-31	12.7500	13.3000	12.4500	12.8500	+1.581%	35	100	-12.840%
2025-10-30	12.5800	12.6500	12.5800	12.6500	+4.115%	2	78	-11.462%
2025-10-28	12.1000	12.1500	12.1000	12.1500	+9.558%	6	79	-7.819%
2025-10-21	11.0900	11.0900	11.0900	11.0900	+4.327%	6	74	+0.992%
2025-10-20	9.7000	10.6900	9.6700	10.6300	+30.429%	12	77	+5.362%
2025-10-17	8.1500	8.1500	8.1500	8.1500	+12.414%	3	75	+37.423%
2025-10-14	7.2500	7.2500	7.2500	7.2500	+2.113%	3	78	+54.483%
2025-10-13	7.1300	7.1300	7.1000	7.1000	-19.318%	2	78	+57.746%
2025-10-03	8.7500	8.8000	8.7000	8.8000	+9.317%	3	78	+27.273%
2025-09-25	8.0500	8.0500	8.0500	8.0500	+1.258%	1	79	+39.130%
2025-09-24	7.9500	7.9500	7.9500	7.9500	-5.357%	20	80	+40.881%
2025-09-23	8.8000	8.8000	8.4000	8.4000	+34.400%	16	86	+33.333%
2025-09-19	5.9500	6.2500	5.9500	6.2500	+19.503%	6	86	+79.200%
2025-09-16	5.3500	5.3500	5.1800	5.2300	+15.965%	7	86	+114.149%
2025-09-12	4.5100	4.5100	4.5100	4.5100	+20.267%	20	87	+148.337%
2025-09-10	3.8500	3.9000	3.7000	3.7500	-17.582%	29	97	+198.667%
2025-09-08	4.5800	4.5800	4.5500	4.5500	-4.211%	2	90	+146.154%
2025-09-03	4.7500	4.7500	4.7500	4.7500	+18.750%	1	88	+135.789%
2025-09-02	4.0000	4.0000	4.0000	4.0000	-10.515%	1	88	+180.000%
2025-08-28	4.4700	4.4700	4.4700	4.4700	+11.750%	1	87	+150.559%
2025-08-20	4.0500	4.0500	4.0000	4.0000	-13.043%	5	87	+180.000%
2025-08-18	4.8000	4.8000	4.6000	4.6000	-4.564%	30	89	+143.478%
2025-08-14	4.8200	4.8200	4.8200	4.8200	-2.626%	7	92	+132.365%
2025-08-13	4.9500	4.9500	4.9000	4.9500	+11.236%	5	92	+126.263%
2025-08-11	4.4500	4.5500	4.4000	4.4500	+11.250%	7	92	+151.685%
2025-08-08	4.0000	4.0000	4.0000	4.0000	+20.482%	1	97	+180.000%
2025-08-06	3.3200	3.3200	3.3200	3.3200	+34.413%	1	97	+237.349%
2025-08-04	2.5100	2.5100	2.4700	2.4700	-3.137%	2	97	+353.441%
2025-08-01	2.5000	2.5500	2.5000	2.5500	-10.526%	2	98	+339.216%
2025-07-31	2.8500	2.8500	2.8500	2.8500	0.000%	3	96	+292.982%
2025-07-30	2.9000	2.9000	2.8500	2.8500	-5.000%	14	96	+292.982%
2025-07-29	3.0000	3.0500	3.0000	3.0000	-7.121%	16	96	+273.333%
2025-07-25	3.3000	3.3000	3.2300	3.2300	-6.377%	5	96	+246.749%
2025-07-24	3.4500	3.4500	3.4500	3.4500	+1.770%	15	98	+224.638%
2025-07-17	3.3000	3.3900	3.2500	3.3900	+1.497%	26	98	+230.383%
2025-07-16	3.5200	3.5200	3.3400	3.3400	-0.299%	6	99	+235.329%
2025-07-15	3.3000	3.4000	3.3000	3.3500	-1.471%	4	99	+234.328%
2025-07-11	3.4000	3.4000	3.4000	3.4000	-3.955%	10	99	+229.412%
2025-07-10	3.6500	3.6500	3.5400	3.5400	+5.357%	7	99	+216.384%
2025-07-09	3.5000	3.5500	3.3600	3.3600	-4.000%	20	102	+233.333%
2025-07-08	3.5000	3.5000	3.5000	3.5000	-3.846%	1	102	+220.000%
2025-07-07	3.8500	3.9000	3.6400	3.6400	-10.123%	11	102	+207.692%
2025-07-03	4.0000	4.0500	4.0000	4.0500	+2.532%	10	95	+176.543%
2025-07-02	4.0000	4.0000	3.9000	3.9500	+29.508%	24	95	+183.544%
2025-06-27	3.0500	3.0500	3.0500	3.0500	+3.741%	1	140	+267.213%
2025-06-26	2.9400	2.9400	2.9400	2.9400	-1.342%	1	139	+280.952%
2025-06-25	2.9800	2.9800	2.9800	2.9800	-1.325%	4	138	+275.839%
2025-06-24	3.1000	3.1000	3.0200	3.0200	-2.265%	8	138	+270.861%
2025-06-23	3.2000	3.2000	3.0000	3.0900	-0.323%	35	137	+262.460%
2025-06-20	3.1000	3.1000	3.1000	3.1000	0.000%	4	124	+261.290%
2025-06-17	3.1000	3.1000	3.1000	3.1000	-4.615%	7	125	+261.290%
2025-06-16	3.2500	3.2500	3.2500	3.2500	-2.108%	6	118	+244.615%
2025-06-13	3.2500	3.3600	3.2500	3.3200	-3.768%	36	124	+237.349%
2025-06-12	3.3500	3.4500	3.3500	3.4500	+0.291%	3	125	+224.638%
2025-06-11	3.6000	3.6000	3.4400	3.4400	-8.267%	9	123	+225.581%
2025-06-10	3.7500	3.9000	3.7000	3.7500	0.000%	35	122	+198.667%
2025-06-09	3.9500	3.9500	3.7500	3.7500	-5.303%	13	108	+198.667%
2025-06-06	3.8000	3.9600	3.7500	3.9600	+11.549%	34	117	+182.828%
2025-06-05	3.6500	3.6500	3.5500	3.5500	0.000%	17	117	+215.493%
2025-06-04	3.5500	3.5500	3.5500	3.5500	-1.114%	2	116	+215.493%
2025-06-02	3.6500	3.6500	3.5900	3.5900	-4.011%	6	116	+211.978%
2025-05-28	3.7400	3.7400	3.7400	3.7400	+6.857%	3	113	+199.465%
2025-05-23	3.5000	3.5000	3.5000	3.5000	-11.616%	20	107	+220.000%
2025-05-20	4.1000	4.1000	3.9600	3.9600	-2.463%	2	107	+182.828%
2025-05-19	3.9900	4.1000	3.9900	4.0600	-2.169%	11	107	+175.862%
2025-05-16	4.1500	4.1500	4.1500	4.1500	-8.186%	8	100	+169.880%
2025-05-14	4.5300	4.5700	4.4800	4.5200	+2.727%	17	98	+147.788%
2025-05-13	4.1500	4.4000	4.1500	4.4000	+3.529%	6	96	+154.545%
2025-05-12	4.1500	4.2500	4.1500	4.2500	+14.865%	10	96	+163.529%
2025-05-08	3.7000	3.7000	3.7000	3.7000	+13.150%	20	96	+202.703%
2025-05-07	3.2000	3.4300	3.2000	3.2700	-1.506%	13	96	+242.508%
2025-05-06	3.2500	3.3200	3.2500	3.3200	+3.750%	6	105	+237.349%
2025-05-05	3.2000	3.3100	3.2000	3.2000	-7.246%	44	109	+250.000%
2025-05-02	3.5800	3.5800	3.4400	3.4500	-9.922%	190	103	+224.638%
2025-04-29	3.9000	3.9100	3.8000	3.8300	+7.283%	49	38	+192.428%
2025-04-25	3.5700	3.5700	3.5700	3.5700	+23.103%	2	20	+213.725%
2025-04-21	2.9300	2.9300	2.9000	2.9000	+16.466%	11	20	+286.207%
2025-04-07	2.9200	2.9200	2.4900	2.4900	-36.962%	14	10	+349.799%
2025-04-03	3.9000	3.9500	3.9000	3.9500	-24.762%	8	8	+183.544%
2025-03-19	5.2500	5.2500	5.2500	5.2500	+11.702%	1	9	+113.333%
2025-03-18	4.7000	4.7000	4.7000	4.7000	0.000%	8	8	+138.298%