Dark

AAPL20271217C385
AAPL Dec 17 2027 385.00 Call (AAPL271217C00385000)
option OPRA

EOD

Aug 14, 2026

19.57+6.359%(+1.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	19.5700	19.5700	19.5700	19.5700	+6.359%	1	470	0.000%
2026-08-13	18.3000	18.4500	18.3000	18.4000	-1.340%	17	470	+6.359%
2026-08-11	19.4500	19.6500	18.6000	18.6500	-7.444%	36	470	+4.933%
2026-08-10	20.5000	20.5000	20.0000	20.1500	-11.038%	14	462	-2.878%
2026-08-07	22.8500	22.8500	22.6500	22.6500	-7.927%	11	460	-13.598%
2026-08-06	24.6000	24.6000	24.6000	24.6000	+11.818%	1	457	-20.447%
2026-08-05	20.7000	22.0000	20.7000	22.0000	0.000%	7	457	-11.045%
2026-08-04	20.0000	22.0000	20.0000	22.0000	+16.835%	102	455	-11.045%
2026-07-31	19.7400	19.7400	18.2300	18.8300	-41.667%	3	418	+3.930%
2026-07-30	32.3800	32.3800	32.2800	32.2800	-12.757%	4	421	-39.374%
2026-07-29	36.7300	37.0000	36.6500	37.0000	+6.782%	4	424	-47.108%
2026-07-27	35.7000	35.7000	34.6500	34.6500	+6.191%	4	422	-43.521%
2026-07-24	32.6300	32.6300	32.6300	32.6300	+6.530%	2	422	-40.025%
2026-07-20	30.6300	30.6300	30.6300	30.6300	-5.521%	1	422	-36.108%
2026-07-17	32.4200	32.4200	32.4200	32.4200	+15.993%	1	422	-39.636%
2026-07-15	28.4500	28.4500	27.9000	27.9500	+14.082%	4	421	-29.982%
2026-07-10	24.5000	24.5000	24.5000	24.5000	+7.456%	1	420	-20.122%
2026-07-07	22.7500	22.8000	22.7500	22.8000	-1.512%	201	421	-14.167%
2026-07-06	23.1500	23.1500	23.1500	23.1500	+61.324%	3	425	-15.464%
2026-06-30	14.3500	14.3500	14.3500	14.3500	-15.139%	3	422	+36.376%
2026-06-24	16.9100	16.9100	16.9100	16.9100	-7.596%	4	422	+15.730%
2026-06-17	18.2000	18.3000	18.2000	18.3000	-0.543%	8	418	+6.940%
2026-06-16	18.1500	18.4000	18.1500	18.4000	+15.000%	16	414	+6.359%
2026-06-12	16.1500	16.1700	16.0000	16.0000	-8.309%	16	404	+22.313%
2026-06-11	17.4500	17.4500	17.4500	17.4500	+0.287%	2	404	+12.149%
2026-06-10	16.9500	17.4000	16.8500	17.4000	+7.077%	5	404	+12.471%
2026-06-09	17.0200	17.0200	16.2500	16.2500	-33.017%	8	404	+20.431%
2026-06-08	24.3400	24.3400	24.2600	24.2600	+1.506%	10	397	-19.332%
2026-06-02	23.1000	24.1000	22.9500	23.9000	+9.382%	14	393	-18.117%
2026-05-26	21.8500	21.8500	21.8500	21.8500	+2.582%	5	382	-10.435%
2026-05-22	21.2000	21.3500	21.2000	21.3000	+6.234%	42	363	-8.122%
2026-05-15	20.0000	20.0500	19.7500	20.0500	+8.145%	28	363	-2.394%
2026-05-13	18.5500	18.5500	18.5400	18.5400	+7.044%	3	362	+5.556%
2026-05-12	17.3200	17.3200	17.3200	17.3200	+8.931%	3	366	+12.991%
2026-05-08	15.9000	15.9000	15.9000	15.9000	+11.972%	200	366	+23.082%
2026-05-05	14.2000	14.2000	14.2000	14.2000	+27.354%	3	169	+37.817%
2026-04-23	11.1500	11.1500	11.1500	11.1500	-7.622%	3	169	+75.516%
2026-04-20	12.0800	12.0900	12.0700	12.0700	+32.637%	98	169	+62.138%
2026-03-26	9.1000	9.1000	9.1000	9.1000	+8.333%	1	142	+115.055%
2026-03-25	8.4000	8.4000	8.4000	8.4000	+2.066%	2	141	+132.976%
2026-03-17	8.2300	8.2300	8.2300	8.2300	-6.477%	1	139	+137.789%
2026-03-13	8.8000	8.8000	8.8000	8.8000	-1.124%	1	139	+122.386%
2026-03-09	8.9000	8.9000	8.9000	8.9000	-3.261%	1	138	+119.888%
2026-03-06	9.2000	9.2000	9.2000	9.2000	-1.075%	2	137	+112.717%
2026-03-05	9.3000	9.3000	9.3000	9.3000	-26.772%	3	136	+110.430%
2026-02-24	12.7000	12.7000	12.7000	12.7000	+41.899%	2	136	+54.094%
2026-01-08	8.9500	8.9500	8.9500	8.9500	-9.596%	1	136	+118.659%
2026-01-07	10.1500	10.1500	9.9000	9.9000	-30.575%	27	135	+97.677%
2025-12-15	14.2600	14.2600	14.2600	14.2600	-12.192%	1	113	+37.237%
2025-12-10	15.6500	16.2400	15.6500	16.2400	-4.751%	2	112	+20.505%
2025-11-25	17.0500	17.0500	17.0500	17.0500	+4.601%	8	112	+14.780%
2025-11-24	16.2700	16.3000	16.2700	16.3000	+3.295%	2	115	+20.061%
2025-11-21	15.3500	15.7800	15.3500	15.7800	+7.201%	3	116	+24.018%
2025-11-20	15.8000	15.8000	14.7200	14.7200	+0.684%	2	116	+32.948%
2025-11-18	14.4700	14.6200	14.4700	14.6200	-13.234%	2	116	+33.858%
2025-11-14	16.5300	16.8500	16.5300	16.8500	+6.848%	6	117	+16.142%
2025-11-11	15.7700	15.7700	15.7700	15.7700	+14.691%	1	119	+24.096%
2025-11-07	13.9500	13.9500	13.7500	13.7500	-3.237%	2	120	+42.327%
2025-10-30	14.1100	14.2100	14.1100	14.2100	+2.157%	2	121	+37.720%
2025-10-28	13.6200	13.9100	13.6200	13.9100	+10.660%	5	122	+40.690%
2025-10-27	12.5700	12.5700	12.5700	12.5700	+3.542%	1	123	+55.688%
2025-10-24	12.0100	12.1400	12.0000	12.1400	-2.958%	10	123	+61.203%
2025-10-21	12.4500	12.6500	12.2800	12.5100	+4.686%	4	125	+56.435%
2025-10-20	11.0000	12.1700	11.0000	11.9500	+32.778%	15	126	+63.766%
2025-10-15	8.8200	9.0000	8.8200	9.0000	+6.383%	2	133	+117.444%
2025-10-14	8.3900	8.4600	8.3900	8.4600	-10.759%	2	133	+131.324%
2025-10-09	9.2800	9.4800	9.2800	9.4800	-5.952%	4	133	+106.435%
2025-10-08	10.0800	10.0800	10.0800	10.0800	+2.543%	1	133	+94.147%
2025-10-06	9.8300	9.8300	9.8300	9.8300	0.000%	12	133	+99.084%
2025-10-03	10.1000	10.1000	9.8000	9.8300	+2.717%	10	142	+99.084%
2025-10-01	9.4700	9.5700	9.4700	9.5700	+1.377%	2	139	+104.493%
2025-09-30	9.4000	9.4400	9.4000	9.4400	+0.855%	6	139	+107.309%
2025-09-25	9.3600	9.3600	9.3600	9.3600	-1.990%	1	139	+109.081%
2025-09-23	9.7600	9.7600	9.5500	9.5500	-2.252%	3	139	+104.921%
2025-09-22	8.0800	9.7700	8.0800	9.7700	+32.925%	6	139	+100.307%
2025-09-19	6.3500	7.3500	6.3500	7.3500	+66.290%	7	140	+166.259%
2025-09-11	4.4700	4.4700	4.4200	4.4200	-18.899%	2	141	+342.760%
2025-09-09	5.4500	5.4500	5.4500	5.4500	-5.546%	1	140	+259.083%
2025-09-05	5.7700	5.7700	5.7700	5.7700	+11.175%	1	140	+239.168%
2025-08-29	5.1200	5.1900	5.1200	5.1900	+7.453%	5	142	+277.071%
2025-08-27	4.8300	4.8300	4.8300	4.8300	+0.625%	1	142	+305.176%
2025-08-25	4.8000	4.8000	4.8000	4.8000	+4.121%	1	142	+307.708%
2025-08-22	4.6200	4.6200	4.6000	4.6100	-9.608%	10	142	+324.512%
2025-08-11	5.1000	5.3500	5.0500	5.1000	+20.000%	7	148	+283.725%
2025-08-07	4.2500	4.2500	4.2500	4.2500	+11.842%	2	146	+360.471%
2025-08-06	3.8000	3.8000	3.8000	3.8000	+37.681%	10	148	+415.000%
2025-08-04	2.9200	2.9200	2.7600	2.7600	-3.497%	2	148	+609.058%
2025-08-01	2.8000	2.8600	2.8000	2.8600	-17.101%	2	148	+584.266%
2025-07-31	3.4500	3.4500	3.4500	3.4500	0.000%	10	148	+467.246%
2025-07-29	3.5000	3.5500	3.4500	3.4500	-5.479%	20	138	+467.246%
2025-07-28	3.7000	3.7000	3.6500	3.6500	-3.183%	10	123	+436.164%
2025-07-21	3.7700	3.7700	3.7700	3.7700	-0.789%	1	121	+419.098%
2025-07-18	3.6500	3.8000	3.6500	3.8000	0.000%	105	121	+415.000%
2025-07-17	3.8500	3.8500	3.7500	3.8000	+2.703%	111	141	+415.000%
2025-07-14	3.7000	3.7000	3.7000	3.7000	-16.100%	1	30	+428.919%
2025-07-02	4.4100	4.4100	4.4100	4.4100	+12.214%	1	29	+343.764%
2025-07-01	4.2000	4.2000	3.9300	3.9300	+19.453%	13	30	+397.964%
2025-06-26	3.2800	3.2900	3.2800	3.2900	-1.791%	2	29	+494.833%
2025-06-25	3.3500	3.3500	3.3500	3.3500	-2.899%	1	28	+484.179%
2025-06-17	3.6500	3.6500	3.4500	3.4500	-11.538%	2	28	+467.246%
2025-06-12	3.9000	3.9000	3.9000	3.9000	-2.500%	1	27	+401.795%
2025-06-11	4.0000	4.0000	4.0000	4.0000	-5.882%	1	26	+389.250%
2025-06-09	4.4200	4.4800	4.2500	4.2500	+6.250%	8	25	+360.471%
2025-06-05	4.0000	4.0000	4.0000	4.0000	-6.977%	10	24	+389.250%
2025-06-04	4.3000	4.3000	4.3000	4.3000	+7.500%	1	14	+355.116%
2025-05-30	4.0000	4.0000	4.0000	4.0000	-5.882%	2	14	+389.250%
2025-05-28	4.2500	4.2500	4.2500	4.2500	+6.250%	1	13	+360.471%
2025-05-23	4.0500	4.0500	4.0000	4.0000	-13.043%	6	9	+389.250%
2025-05-21	4.6000	4.6000	4.6000	4.6000	+2.222%	1	9	+325.435%
2025-05-20	4.5000	4.5000	4.5000	4.5000	-8.163%	1	8	+334.889%
2025-05-16	4.9000	4.9000	4.9000	4.9000	0.000%	10	7	+299.388%
2025-05-15	4.9000	4.9000	4.9000	4.9000	-3.353%	1	2	+299.388%
2025-05-13	5.0700	5.0700	5.0700	5.0700	0.000%	1	1	+285.996%