Dark

AAPL20271217C385
AAPL Dec 17 2027 385.00 Call (AAPL271217C00385000)
option OPRA

EOD

Jun 30, 2026

14.35-15.139%(-2.56)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	14.3500	14.3500	14.3500	14.3500	-15.139%	3	422	0.000%
2026-06-24	16.9100	16.9100	16.9100	16.9100	-7.596%	4	422	-15.139%
2026-06-17	18.2000	18.3000	18.2000	18.3000	-0.543%	8	418	-21.585%
2026-06-16	18.1500	18.4000	18.1500	18.4000	+15.000%	16	414	-22.011%
2026-06-12	16.1500	16.1700	16.0000	16.0000	-8.309%	16	404	-10.313%
2026-06-11	17.4500	17.4500	17.4500	17.4500	+0.287%	2	404	-17.765%
2026-06-10	16.9500	17.4000	16.8500	17.4000	+7.077%	5	404	-17.529%
2026-06-09	17.0200	17.0200	16.2500	16.2500	-33.017%	8	404	-11.692%
2026-06-08	24.3400	24.3400	24.2600	24.2600	+1.506%	10	397	-40.849%
2026-06-02	23.1000	24.1000	22.9500	23.9000	+9.382%	14	393	-39.958%
2026-05-26	21.8500	21.8500	21.8500	21.8500	+2.582%	5	382	-34.325%
2026-05-22	21.2000	21.3500	21.2000	21.3000	+6.234%	42	363	-32.629%
2026-05-15	20.0000	20.0500	19.7500	20.0500	+8.145%	28	363	-28.429%
2026-05-13	18.5500	18.5500	18.5400	18.5400	+7.044%	3	362	-22.600%
2026-05-12	17.3200	17.3200	17.3200	17.3200	+8.931%	3	366	-17.148%
2026-05-08	15.9000	15.9000	15.9000	15.9000	+11.972%	200	366	-9.748%
2026-05-05	14.2000	14.2000	14.2000	14.2000	+27.354%	3	169	+1.056%
2026-04-23	11.1500	11.1500	11.1500	11.1500	-7.622%	3	169	+28.700%
2026-04-20	12.0800	12.0900	12.0700	12.0700	+32.637%	98	169	+18.890%
2026-03-26	9.1000	9.1000	9.1000	9.1000	+8.333%	1	142	+57.692%
2026-03-25	8.4000	8.4000	8.4000	8.4000	+2.066%	2	141	+70.833%
2026-03-17	8.2300	8.2300	8.2300	8.2300	-6.477%	1	139	+74.362%
2026-03-13	8.8000	8.8000	8.8000	8.8000	-1.124%	1	139	+63.068%
2026-03-09	8.9000	8.9000	8.9000	8.9000	-3.261%	1	138	+61.236%
2026-03-06	9.2000	9.2000	9.2000	9.2000	-1.075%	2	137	+55.978%
2026-03-05	9.3000	9.3000	9.3000	9.3000	-26.772%	3	136	+54.301%
2026-02-24	12.7000	12.7000	12.7000	12.7000	+41.899%	2	136	+12.992%
2026-01-08	8.9500	8.9500	8.9500	8.9500	-9.596%	1	136	+60.335%
2026-01-07	10.1500	10.1500	9.9000	9.9000	-30.575%	27	135	+44.949%
2025-12-15	14.2600	14.2600	14.2600	14.2600	-12.192%	1	113	+0.631%
2025-12-10	15.6500	16.2400	15.6500	16.2400	-4.751%	2	112	-11.638%
2025-11-25	17.0500	17.0500	17.0500	17.0500	+4.601%	8	112	-15.836%
2025-11-24	16.2700	16.3000	16.2700	16.3000	+3.295%	2	115	-11.963%
2025-11-21	15.3500	15.7800	15.3500	15.7800	+7.201%	3	116	-9.062%
2025-11-20	15.8000	15.8000	14.7200	14.7200	+0.684%	2	116	-2.514%
2025-11-18	14.4700	14.6200	14.4700	14.6200	-13.234%	2	116	-1.847%
2025-11-14	16.5300	16.8500	16.5300	16.8500	+6.848%	6	117	-14.837%
2025-11-11	15.7700	15.7700	15.7700	15.7700	+14.691%	1	119	-9.004%
2025-11-07	13.9500	13.9500	13.7500	13.7500	-3.237%	2	120	+4.364%
2025-10-30	14.1100	14.2100	14.1100	14.2100	+2.157%	2	121	+0.985%
2025-10-28	13.6200	13.9100	13.6200	13.9100	+10.660%	5	122	+3.163%
2025-10-27	12.5700	12.5700	12.5700	12.5700	+3.542%	1	123	+14.161%
2025-10-24	12.0100	12.1400	12.0000	12.1400	-2.958%	10	123	+18.204%
2025-10-21	12.4500	12.6500	12.2800	12.5100	+4.686%	4	125	+14.708%
2025-10-20	11.0000	12.1700	11.0000	11.9500	+32.778%	15	126	+20.084%
2025-10-15	8.8200	9.0000	8.8200	9.0000	+6.383%	2	133	+59.444%
2025-10-14	8.3900	8.4600	8.3900	8.4600	-10.759%	2	133	+69.622%
2025-10-09	9.2800	9.4800	9.2800	9.4800	-5.952%	4	133	+51.371%
2025-10-08	10.0800	10.0800	10.0800	10.0800	+2.543%	1	133	+42.361%
2025-10-06	9.8300	9.8300	9.8300	9.8300	0.000%	12	133	+45.982%
2025-10-03	10.1000	10.1000	9.8000	9.8300	+2.717%	10	142	+45.982%
2025-10-01	9.4700	9.5700	9.4700	9.5700	+1.377%	2	139	+49.948%
2025-09-30	9.4000	9.4400	9.4000	9.4400	+0.855%	6	139	+52.013%
2025-09-25	9.3600	9.3600	9.3600	9.3600	-1.990%	1	139	+53.312%
2025-09-23	9.7600	9.7600	9.5500	9.5500	-2.252%	3	139	+50.262%
2025-09-22	8.0800	9.7700	8.0800	9.7700	+32.925%	6	139	+46.878%
2025-09-19	6.3500	7.3500	6.3500	7.3500	+66.290%	7	140	+95.238%
2025-09-11	4.4700	4.4700	4.4200	4.4200	-18.899%	2	141	+224.661%
2025-09-09	5.4500	5.4500	5.4500	5.4500	-5.546%	1	140	+163.303%
2025-09-05	5.7700	5.7700	5.7700	5.7700	+11.175%	1	140	+148.700%
2025-08-29	5.1200	5.1900	5.1200	5.1900	+7.453%	5	142	+176.493%
2025-08-27	4.8300	4.8300	4.8300	4.8300	+0.625%	1	142	+197.101%
2025-08-25	4.8000	4.8000	4.8000	4.8000	+4.121%	1	142	+198.958%
2025-08-22	4.6200	4.6200	4.6000	4.6100	-9.608%	10	142	+211.280%
2025-08-11	5.1000	5.3500	5.0500	5.1000	+20.000%	7	148	+181.373%
2025-08-07	4.2500	4.2500	4.2500	4.2500	+11.842%	2	146	+237.647%
2025-08-06	3.8000	3.8000	3.8000	3.8000	+37.681%	10	148	+277.632%
2025-08-04	2.9200	2.9200	2.7600	2.7600	-3.497%	2	148	+419.928%
2025-08-01	2.8000	2.8600	2.8000	2.8600	-17.101%	2	148	+401.748%
2025-07-31	3.4500	3.4500	3.4500	3.4500	0.000%	10	148	+315.942%
2025-07-29	3.5000	3.5500	3.4500	3.4500	-5.479%	20	138	+315.942%
2025-07-28	3.7000	3.7000	3.6500	3.6500	-3.183%	10	123	+293.151%
2025-07-21	3.7700	3.7700	3.7700	3.7700	-0.789%	1	121	+280.637%
2025-07-18	3.6500	3.8000	3.6500	3.8000	0.000%	105	121	+277.632%
2025-07-17	3.8500	3.8500	3.7500	3.8000	+2.703%	111	141	+277.632%
2025-07-14	3.7000	3.7000	3.7000	3.7000	-16.100%	1	30	+287.838%
2025-07-02	4.4100	4.4100	4.4100	4.4100	+12.214%	1	29	+225.397%
2025-07-01	4.2000	4.2000	3.9300	3.9300	+19.453%	13	30	+265.140%
2025-06-26	3.2800	3.2900	3.2800	3.2900	-1.791%	2	29	+336.170%
2025-06-25	3.3500	3.3500	3.3500	3.3500	-2.899%	1	28	+328.358%
2025-06-17	3.6500	3.6500	3.4500	3.4500	-11.538%	2	28	+315.942%
2025-06-12	3.9000	3.9000	3.9000	3.9000	-2.500%	1	27	+267.949%
2025-06-11	4.0000	4.0000	4.0000	4.0000	-5.882%	1	26	+258.750%
2025-06-09	4.4200	4.4800	4.2500	4.2500	+6.250%	8	25	+237.647%
2025-06-05	4.0000	4.0000	4.0000	4.0000	-6.977%	10	24	+258.750%
2025-06-04	4.3000	4.3000	4.3000	4.3000	+7.500%	1	14	+233.721%
2025-05-30	4.0000	4.0000	4.0000	4.0000	-5.882%	2	14	+258.750%
2025-05-28	4.2500	4.2500	4.2500	4.2500	+6.250%	1	13	+237.647%
2025-05-23	4.0500	4.0500	4.0000	4.0000	-13.043%	6	9	+258.750%
2025-05-21	4.6000	4.6000	4.6000	4.6000	+2.222%	1	9	+211.957%
2025-05-20	4.5000	4.5000	4.5000	4.5000	-8.163%	1	8	+218.889%
2025-05-16	4.9000	4.9000	4.9000	4.9000	0.000%	10	7	+192.857%
2025-05-15	4.9000	4.9000	4.9000	4.9000	-3.353%	1	2	+192.857%
2025-05-13	5.0700	5.0700	5.0700	5.0700	0.000%	1	1	+183.037%