Dark

AAPL20271217C375
AAPL Dec 17 2027 375.00 Call (AAPL271217C00375000)
option OPRA

EOD

Jun 25, 2026

16.35-16.154%(-3.15)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	16.3500	16.3500	16.3500	16.3500	-16.154%	5	572	0.000%
2026-06-24	19.5000	19.5000	19.5000	19.5000	-5.797%	5	576	-16.154%
2026-06-17	20.6000	20.7000	20.0500	20.7000	+0.485%	26	571	-21.014%
2026-06-16	20.1700	20.8500	20.1700	20.6000	+7.180%	25	568	-20.631%
2026-06-15	19.2200	19.2200	19.2200	19.2200	+0.892%	4	557	-14.932%
2026-06-10	19.1000	19.1000	18.9500	19.0500	+0.263%	5	553	-14.173%
2026-06-09	19.0000	19.0000	19.0000	19.0000	-28.302%	1	553	-13.947%
2026-06-08	26.5000	26.5000	26.5000	26.5000	+7.724%	5	554	-38.302%
2026-06-05	24.6000	24.6000	24.6000	24.6000	-3.529%	1	553	-33.537%
2026-06-04	25.5000	25.5000	25.5000	25.5000	-4.851%	10	553	-35.882%
2026-06-02	27.0500	27.0500	26.8000	26.8000	+16.471%	37	553	-38.993%
2026-06-01	23.0100	23.0100	23.0100	23.0100	-7.143%	2	555	-28.944%
2026-05-29	26.0300	26.0300	24.3000	24.7800	-0.880%	273	555	-34.019%
2026-05-27	25.0000	25.0000	25.0000	25.0000	+4.866%	1	288	-34.600%
2026-05-22	24.1000	24.1000	23.7000	23.8400	+20.526%	43	274	-31.418%
2026-05-19	19.7800	19.7800	19.7800	19.7800	-8.974%	1	274	-17.341%
2026-05-15	21.7300	21.7300	21.7300	21.7300	+2.500%	1	273	-24.758%
2026-05-14	21.2000	21.2000	21.2000	21.2000	+3.667%	6	272	-22.877%
2026-05-13	20.4500	20.4500	20.4500	20.4500	+6.510%	1	272	-20.049%
2026-05-08	19.2000	19.2000	19.2000	19.2000	+12.150%	1	272	-14.844%
2026-05-06	16.6000	17.1200	16.6000	17.1200	+46.827%	3	272	-4.498%
2026-04-28	11.6600	11.6600	11.6600	11.6600	-14.953%	2	272	+40.223%
2026-04-20	13.6500	13.7100	13.6500	13.7100	+7.614%	52	271	+19.256%
2026-04-17	12.7400	12.7400	12.7400	12.7400	+13.750%	1	266	+28.336%
2026-04-15	11.2000	11.2000	11.2000	11.2000	+12.000%	3	266	+45.982%
2026-04-08	10.0000	10.0000	10.0000	10.0000	+0.503%	1	266	+63.500%
2026-04-02	10.0000	10.0000	9.9500	9.9500	-5.238%	4	262	+64.322%
2026-03-26	10.4500	10.5000	10.4500	10.5000	+8.808%	2	262	+55.714%
2026-03-25	9.5000	9.7000	9.5000	9.6500	+2.660%	37	260	+69.430%
2026-03-23	9.4000	9.4000	9.4000	9.4000	-1.053%	1	286	+73.936%
2026-03-13	9.7500	9.7500	9.5000	9.5000	-16.667%	2	286	+72.105%
2026-03-04	11.4000	11.4000	11.4000	11.4000	-19.718%	100	285	+43.421%
2026-02-24	14.2000	14.2000	14.2000	14.2000	+32.093%	1	238	+15.141%
2026-02-13	10.7500	10.7500	10.7500	10.7500	-32.177%	1	237	+52.093%
2026-02-11	15.8500	15.8500	15.8500	15.8500	+11.228%	1	237	+3.155%
2026-02-09	14.2500	14.2500	14.2500	14.2500	-8.360%	2	237	+14.737%
2026-02-06	15.5500	15.5500	15.5500	15.5500	+20.543%	6	236	+5.145%
2026-02-03	12.9500	12.9500	12.9000	12.9000	-1.149%	4	230	+26.744%
2026-02-02	11.7100	13.0500	11.7100	13.0500	+35.233%	12	232	+25.287%
2026-01-16	9.6500	9.6500	9.6500	9.6500	-7.122%	10	225	+69.430%
2026-01-12	10.3900	10.3900	10.3900	10.3900	-5.114%	3	225	+57.363%
2026-01-09	10.9500	10.9500	10.9500	10.9500	+5.288%	5	228	+49.315%
2026-01-08	10.3500	10.6000	10.3500	10.4000	-9.957%	3	233	+57.212%
2026-01-07	11.5500	11.5500	11.5500	11.5500	-4.938%	1	232	+41.558%
2026-01-06	12.1500	12.1500	12.1500	12.1500	-12.401%	4	231	+34.568%
2025-12-31	13.8700	13.8700	13.8700	13.8700	-8.750%	2	235	+17.880%
2025-12-24	15.2000	15.2000	15.2000	15.2000	+5.556%	1	234	+7.566%
2025-12-23	14.2000	14.4000	14.2000	14.4000	-0.484%	131	234	+13.542%
2025-12-22	14.7000	14.7000	14.4700	14.4700	-0.550%	22	263	+12.992%
2025-12-19	14.5500	14.5500	14.5500	14.5500	-14.159%	4	283	+12.371%
2025-12-15	16.9500	16.9500	16.9500	16.9500	-4.775%	20	287	-3.540%
2025-12-10	17.8000	17.8000	17.8000	17.8000	-6.709%	10	307	-8.146%
2025-12-05	19.0800	19.0800	19.0800	19.0800	-10.841%	1	307	-14.308%
2025-12-02	21.4000	21.4000	21.4000	21.4000	+13.347%	10	307	-23.598%
2025-11-26	18.8800	18.8800	18.8800	18.8800	-3.526%	10	307	-13.400%
2025-11-25	19.5700	19.5700	19.5700	19.5700	+15.799%	2	307	-16.454%
2025-11-20	17.7700	17.7700	16.9000	16.9000	+2.986%	101	307	-3.254%
2025-11-18	16.2700	16.4100	16.2700	16.4100	-4.259%	2	401	-0.366%
2025-11-17	17.1400	17.1400	17.1400	17.1400	-7.701%	50	400	-4.609%
2025-11-14	18.4800	18.9100	18.4000	18.5700	-1.746%	9	350	-11.955%
2025-11-13	18.9000	18.9000	18.9000	18.9000	+13.855%	1	347	-13.492%
2025-11-10	16.9000	16.9000	16.5500	16.6000	+6.752%	12	347	-1.506%
2025-11-07	15.7000	15.7000	15.4500	15.5500	-4.893%	5	335	+5.145%
2025-11-06	16.1000	16.6000	16.1000	16.3500	-0.668%	28	330	0.000%
2025-11-04	16.5500	16.5500	16.4600	16.4600	+4.974%	6	329	-0.668%
2025-11-03	15.4900	15.6800	15.4900	15.6800	-4.912%	159	205	+4.273%
2025-10-31	16.4900	16.4900	16.4900	16.4900	-0.663%	1	205	-0.849%
2025-10-30	16.0100	16.9500	16.0100	16.6000	+5.732%	32	205	-1.506%
2025-10-28	15.1000	15.7000	15.1000	15.7000	+2.280%	38	224	+4.140%
2025-10-27	14.1000	15.3500	14.1000	15.3500	+12.126%	12	244	+6.515%
2025-10-24	13.5600	13.6900	13.5600	13.6900	+5.796%	2	244	+19.430%
2025-10-23	12.7500	12.9400	12.7500	12.9400	-7.703%	2	243	+26.352%
2025-10-21	13.8800	14.0200	13.8800	14.0200	+2.411%	2	243	+16.619%
2025-10-20	13.5400	13.6900	13.5400	13.6900	+34.479%	2	243	+19.430%
2025-10-15	10.1000	10.1800	10.1000	10.1800	-4.682%	2	242	+60.609%
2025-10-09	10.6000	10.8000	10.5700	10.6800	-5.487%	4	242	+53.090%
2025-10-08	11.3000	11.3000	11.3000	11.3000	+3.670%	10	242	+44.690%
2025-10-07	11.1000	11.1000	10.9000	10.9000	-2.154%	20	212	+50.000%
2025-10-06	10.9400	11.1400	10.9400	11.1400	-1.590%	2	212	+46.768%
2025-10-02	11.3200	11.3200	11.3200	11.3200	+2.536%	1	212	+44.435%
2025-10-01	11.0500	11.0500	11.0400	11.0400	+3.178%	17	212	+48.098%
2025-09-30	10.7000	10.7000	10.7000	10.7000	-5.310%	25	198	+52.804%
2025-09-26	11.1500	11.3000	11.1500	11.3000	-3.253%	2	173	+44.690%
2025-09-25	11.6800	11.6800	11.6800	11.6800	+13.619%	3	172	+39.983%
2025-09-24	10.2600	10.2800	10.2600	10.2800	-4.372%	2	169	+59.047%
2025-09-22	11.2500	11.2500	10.6000	10.7500	+25.731%	102	169	+52.093%
2025-09-19	8.5500	8.5500	8.5500	8.5500	+59.813%	2	68	+91.228%
2025-09-11	5.3500	5.3500	5.3500	5.3500	+1.905%	10	68	+205.607%
2025-09-10	5.2500	5.2500	5.2500	5.2500	-10.103%	1	58	+211.429%
2025-09-09	5.8400	5.8400	5.8400	5.8400	-13.481%	3	58	+179.966%
2025-09-04	6.7500	6.7500	6.7500	6.7500	+22.727%	1	58	+142.222%
2025-08-25	5.5000	5.5000	5.5000	5.5000	+1.852%	1	58	+197.273%
2025-08-20	5.4000	5.4000	5.4000	5.4000	-17.557%	1	58	+202.778%
2025-08-13	6.6300	6.6300	6.5500	6.5500	+18.018%	2	58	+149.618%
2025-08-11	5.5500	5.5500	5.5500	5.5500	-11.905%	1	58	+194.595%
2025-08-08	6.2500	6.3100	6.2500	6.3000	+30.705%	6	58	+159.524%
2025-08-07	4.8200	4.8200	4.8200	4.8200	+20.500%	1	60	+239.212%
2025-08-06	3.8400	4.0000	3.8400	4.0000	+21.212%	2	60	+308.750%
2025-08-04	3.3000	3.3000	3.3000	3.3000	+3.125%	1	59	+395.455%
2025-08-01	3.2000	3.2000	3.2000	3.2000	-16.883%	2	58	+410.938%
2025-07-31	3.8500	3.8500	3.8500	3.8500	-8.333%	1	58	+324.675%
2025-07-28	4.2700	4.2700	4.2000	4.2000	-5.618%	2	58	+289.286%
2025-07-24	4.4500	4.4500	4.4500	4.4500	0.000%	1	57	+267.416%
2025-07-21	4.4500	4.4500	4.4500	4.4500	+4.706%	1	57	+267.416%
2025-07-18	4.2500	4.3500	4.2500	4.2500	0.000%	3	58	+284.706%
2025-07-16	4.4500	4.4500	4.2500	4.2500	-4.494%	12	57	+284.706%
2025-07-15	4.4500	4.4500	4.4500	4.4500	-8.247%	10	64	+267.416%
2025-07-10	4.8500	4.8500	4.8500	4.8500	+5.435%	1	61	+237.113%
2025-07-09	4.6000	4.6000	4.6000	4.6000	-13.696%	1	61	+255.435%
2025-07-07	5.3300	5.3300	5.3300	5.3300	+35.969%	1	61	+206.754%
2025-06-27	3.9200	3.9200	3.9200	3.9200	-7.765%	1	62	+317.092%
2025-06-16	4.2500	4.2500	4.2500	4.2500	-4.063%	1	61	+284.706%
2025-06-12	4.4300	4.4300	4.4300	4.4300	-1.556%	1	60	+269.074%
2025-06-11	4.5000	4.5000	4.5000	4.5000	-6.250%	1	60	+263.333%
2025-06-10	4.8500	4.8500	4.8000	4.8000	-1.031%	2	59	+240.625%
2025-06-09	4.8500	4.8500	4.8500	4.8500	+1.891%	1	57	+237.113%
2025-06-05	4.7300	4.7600	4.7300	4.7600	-1.856%	11	57	+243.487%
2025-06-04	4.8500	4.8500	4.8500	4.8500	0.000%	1	46	+237.113%
2025-05-28	4.8500	4.8500	4.8500	4.8500	+9.481%	1	46	+237.113%
2025-05-23	4.4300	4.4300	4.4300	4.4300	-11.400%	2	46	+269.074%
2025-05-22	5.0000	5.0000	5.0000	5.0000	-3.846%	1	46	+227.000%
2025-05-21	5.2000	5.2000	5.2000	5.2000	-2.804%	1	45	+214.423%
2025-05-16	5.3500	5.3500	5.3500	5.3500	+22.989%	6	44	+205.607%
2025-05-08	4.3500	4.3500	4.3500	4.3500	+2.353%	1	44	+275.862%
2025-05-06	4.2000	4.2500	4.2000	4.2500	-9.574%	10	43	+284.706%
2025-04-30	4.7000	4.7000	4.7000	4.7000	+0.858%	1	35	+247.872%
2025-04-23	5.1500	5.1500	4.6600	4.6600	+5.909%	7	35	+250.858%
2025-04-16	4.4000	4.4000	4.4000	4.4000	+35.802%	1	39	+271.591%
2025-04-09	3.3000	3.3000	3.2400	3.2400	+1.250%	28	38	+404.630%
2025-04-07	3.2000	3.2000	3.2000	3.2000	-14.209%	1	38	+410.938%
2025-04-04	3.7300	3.7300	3.7300	3.7300	-27.573%	20	38	+338.338%
2025-04-03	5.1500	5.1500	5.1500	5.1500	-25.793%	10	38	+217.476%
2025-03-28	6.9400	6.9400	6.9400	6.9400	+13.770%	2	28	+135.591%
2025-03-14	6.3700	6.3700	6.1000	6.1000	0.000%	54	27	+168.033%