Dark

AAPL20271217C370
AAPL Dec 17 2027 370.00 Call (AAPL271217C00370000)
option OPRA

EOD

Jul 1, 2026

19.57+33.949%(+4.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	19.5700	19.5700	19.5700	19.5700	+33.949%	1	1,116	0.000%
2026-06-26	15.0000	15.0000	14.6100	14.6100	-0.409%	2	1,115	+33.949%
2026-06-25	15.4500	15.7200	14.3200	14.6700	-28.786%	48	1,115	+33.401%
2026-06-23	20.5500	20.6000	20.5500	20.6000	-6.150%	40	1,111	-5.000%
2026-06-17	22.3000	22.3000	21.8500	21.9500	-0.454%	66	1,111	-10.843%
2026-06-16	21.2000	22.0500	21.2000	22.0500	+11.139%	8	1,110	-11.247%
2026-06-15	19.8400	19.8400	19.8400	19.8400	-0.551%	1	1,110	-1.361%
2026-06-12	19.9500	19.9500	19.9500	19.9500	-1.481%	2	1,109	-1.905%
2026-06-10	19.7500	20.4000	19.7500	20.2500	-0.978%	5	1,108	-3.358%
2026-06-09	20.4500	20.4500	20.4500	20.4500	-26.964%	2	1,107	-4.303%
2026-06-08	27.6500	28.0000	27.6500	28.0000	+1.120%	2	1,109	-30.107%
2026-06-05	27.6900	27.6900	27.6900	27.6900	+1.058%	1	1,107	-29.325%
2026-06-04	26.8900	27.4000	26.8900	27.4000	+1.670%	70	1,106	-28.577%
2026-06-03	26.9500	26.9500	26.9500	26.9500	-5.106%	1	1,038	-27.384%
2026-06-02	27.5500	28.6000	27.3000	28.4000	+11.155%	19	1,038	-31.092%
2026-06-01	25.5500	25.5500	25.5500	25.5500	-2.852%	1	1,028	-23.405%
2026-05-28	25.9000	26.3000	25.9000	26.3000	+0.728%	51	1,028	-25.589%
2026-05-27	25.4500	27.2500	25.4500	26.1100	+2.714%	296	977	-25.048%
2026-05-26	25.9500	25.9500	25.4200	25.4200	0.000%	72	735	-23.013%
2026-05-22	26.0500	26.1000	25.4200	25.4200	+10.666%	61	619	-23.013%
2026-05-20	22.9500	22.9700	22.8800	22.9700	+7.387%	59	619	-14.802%
2026-05-19	21.3500	21.4000	21.3500	21.3900	-6.594%	22	616	-8.509%
2026-05-15	22.3000	23.4000	22.2000	22.9000	+4.091%	84	616	-14.541%
2026-05-14	22.0000	22.0000	22.0000	22.0000	-5.376%	82	625	-11.045%
2026-05-13	22.0700	23.2500	22.0700	23.2500	+32.857%	13	568	-15.828%
2026-05-06	17.5000	17.5000	17.5000	17.5000	+10.759%	1	568	+11.829%
2026-05-05	15.8500	15.8500	15.8000	15.8000	-2.046%	6	568	+23.861%
2026-05-01	17.2500	17.3000	16.1300	16.1300	+15.132%	63	510	+21.327%
2026-04-30	13.9500	14.0100	13.9500	14.0100	+8.185%	301	510	+39.686%
2026-04-28	12.9500	12.9500	12.9500	12.9500	-8.026%	20	210	+51.120%
2026-04-22	14.0800	14.0800	14.0800	14.0800	+9.828%	1	210	+38.991%
2026-04-21	12.8200	12.8200	12.8200	12.8200	-11.890%	1	209	+52.652%
2026-04-20	14.5500	14.5500	14.5500	14.5500	+1.464%	10	209	+34.502%
2026-04-17	13.6500	14.3400	13.6500	14.3400	+36.571%	14	209	+36.471%
2026-04-14	10.5000	10.5000	10.5000	10.5000	+1.254%	15	209	+86.381%
2026-04-13	10.3500	10.3700	10.3000	10.3700	-3.084%	91	209	+88.717%
2026-04-09	10.7000	10.7000	10.7000	10.7000	-0.465%	25	183	+82.897%
2026-04-02	10.7500	10.7500	10.7500	10.7500	+2.674%	1	158	+82.047%
2026-04-01	10.5400	10.5500	9.1500	10.4700	-7.345%	92	158	+86.915%
2026-03-26	11.3000	11.3000	11.3000	11.3000	+9.179%	1	218	+73.186%
2026-03-25	10.3500	10.3500	10.3500	10.3500	+7.365%	1	218	+89.082%
2026-03-19	9.6400	9.6400	9.6400	9.6400	-14.539%	2	218	+103.008%
2026-03-09	11.2800	11.2800	11.2800	11.2800	-9.760%	1	218	+73.493%
2026-02-12	15.2000	15.2000	12.5000	12.5000	-17.219%	3	217	+56.560%
2026-02-09	15.1000	15.1000	15.1000	15.1000	-8.485%	6	217	+29.603%
2026-02-06	16.5000	16.5000	16.5000	16.5000	0.000%	10	218	+18.606%
2026-02-04	15.8500	16.5000	15.8500	16.5000	+19.565%	33	218	+18.606%
2026-02-03	13.8000	13.8000	13.8000	13.8000	+18.353%	4	206	+41.812%
2026-01-29	11.6600	11.6600	11.6600	11.6600	+6.484%	1	207	+67.839%
2026-01-28	10.9500	10.9500	10.9500	10.9500	-9.504%	1	207	+78.721%
2026-01-27	12.1000	12.1000	12.1000	12.1000	+17.021%	1	206	+61.736%
2026-01-26	10.3400	10.3400	10.3400	10.3400	-6.085%	3	206	+89.265%
2026-01-16	11.0100	11.0100	11.0100	11.0100	-0.811%	12	206	+77.748%
2026-01-14	11.1000	11.1000	11.1000	11.1000	+0.271%	15	206	+76.306%
2026-01-13	11.0700	11.0700	11.0700	11.0700	-9.633%	12	206	+76.784%
2026-01-12	12.1000	12.2500	12.1000	12.2500	+7.930%	2	206	+59.755%
2026-01-08	10.9000	11.3500	10.8900	11.3500	-8.468%	14	205	+72.423%
2026-01-07	12.1000	12.4000	12.1000	12.4000	-1.038%	2	204	+57.823%
2026-01-06	12.5000	12.5300	12.5000	12.5300	-16.744%	14	204	+56.185%
2026-01-02	15.1000	15.1000	15.0000	15.0500	-0.922%	28	217	+30.033%
2025-12-30	15.1900	15.1900	15.1900	15.1900	-4.765%	8	216	+28.835%
2025-12-26	15.9500	15.9500	15.9500	15.9500	-14.706%	1	216	+22.696%
2025-12-10	18.7000	18.7000	18.7000	18.7000	-4.592%	1	216	+4.652%
2025-12-05	19.6000	19.6000	19.6000	19.6000	-12.850%	1	216	-0.153%
2025-12-02	22.7200	22.7200	22.4900	22.4900	+9.440%	12	217	-12.984%
2025-12-01	20.5500	20.5500	20.5500	20.5500	+1.481%	1	219	-4.769%
2025-11-26	20.2500	20.2500	20.2500	20.2500	+8.463%	2	217	-3.358%
2025-11-21	18.4000	18.6700	18.4000	18.6700	-0.797%	2	217	+4.821%
2025-11-20	18.8200	18.8200	18.8200	18.8200	+8.161%	1	218	+3.985%
2025-11-18	17.2200	17.4000	17.2200	17.4000	-8.901%	2	218	+12.471%
2025-11-13	19.1000	19.1000	19.1000	19.1000	+0.845%	1	217	+2.461%
2025-11-11	18.9400	18.9400	18.9400	18.9400	+8.229%	1	217	+3.326%
2025-11-10	17.4500	17.5000	17.4500	17.5000	+6.383%	2	216	+11.829%
2025-11-07	16.6500	16.6500	16.4500	16.4500	-2.083%	2	216	+18.967%
2025-11-04	16.8000	16.8000	16.8000	16.8000	+0.478%	1	215	+16.488%
2025-11-03	16.7200	16.7200	16.7200	16.7200	-5.000%	2	212	+17.045%
2025-10-30	16.8000	17.6000	16.8000	17.6000	+5.579%	12	212	+11.193%
2025-10-28	16.6400	16.7300	16.6400	16.6700	+15.363%	3	212	+17.397%
2025-10-24	14.4100	14.4500	14.4100	14.4500	+7.515%	2	213	+35.433%
2025-10-22	13.4400	13.4400	13.4400	13.4400	-8.322%	2	214	+45.610%
2025-10-21	14.6700	14.9200	14.6000	14.6600	+42.054%	88	214	+33.492%
2025-10-16	10.3500	10.4900	10.3200	10.3200	-4.797%	3	175	+89.632%
2025-10-15	10.7200	10.8400	10.7200	10.8400	+5.756%	2	175	+80.535%
2025-10-14	10.1800	10.2700	10.0500	10.2500	-8.889%	4	175	+90.927%
2025-10-10	11.2500	11.2500	11.2500	11.2500	-1.747%	5	176	+73.956%
2025-10-09	11.3800	11.4500	11.2900	11.4500	-3.620%	27	176	+70.917%
2025-10-06	11.6800	11.8800	11.6800	11.8800	-0.752%	2	192	+64.731%
2025-10-03	11.9700	11.9700	11.9700	11.9700	-1.074%	3	192	+63.492%
2025-10-02	12.1000	12.1000	12.1000	12.1000	+2.369%	2	192	+61.736%
2025-10-01	11.6200	11.8200	11.6200	11.8200	+5.536%	3	191	+65.567%
2025-09-30	11.2000	11.2000	11.2000	11.2000	-8.197%	15	190	+74.732%
2025-09-26	12.2000	12.2000	12.2000	12.2000	+3.390%	1	190	+60.410%
2025-09-22	11.9700	11.9700	11.7700	11.8000	+31.991%	25	191	+65.847%
2025-09-19	7.8600	8.9400	7.8600	8.9400	+21.138%	4	190	+118.904%
2025-09-18	7.3800	7.3800	7.3800	7.3800	-0.673%	2	187	+165.176%
2025-09-17	7.5500	7.5500	7.4300	7.4300	+0.270%	5	185	+163.392%
2025-09-16	7.7500	7.8000	7.3900	7.4100	+5.857%	13	183	+164.103%
2025-09-15	7.0200	7.0200	7.0000	7.0000	+30.112%	11	186	+179.571%
2025-09-10	6.0500	6.0500	5.3800	5.3800	-23.143%	5	176	+263.755%
2025-09-03	6.8500	7.0500	6.8500	7.0000	+17.647%	19	176	+179.571%
2025-08-25	5.9500	5.9500	5.9500	5.9500	+1.709%	1	159	+228.908%
2025-08-20	5.7700	5.8500	5.7700	5.8500	-8.307%	5	158	+234.530%
2025-08-19	6.4000	6.4000	6.3800	6.3800	-3.040%	105	154	+206.740%
2025-08-18	6.5700	6.5800	6.5700	6.5800	-6.000%	10	151	+197.416%
2025-08-14	7.0000	7.0000	7.0000	7.0000	+6.061%	2	146	+179.571%
2025-08-08	6.6000	6.6000	6.6000	6.6000	+23.364%	1	146	+196.515%
2025-08-07	5.3500	5.3500	5.3500	5.3500	+29.854%	3	146	+265.794%
2025-08-06	4.1200	4.1200	4.1200	4.1200	+19.420%	1	149	+375.000%
2025-08-05	3.4500	3.4500	3.4500	3.4500	-15.854%	100	149	+467.246%
2025-07-31	4.1000	4.1000	4.1000	4.1000	-18.000%	1	109	+377.317%
2025-07-21	5.0000	5.0000	5.0000	5.0000	+5.263%	1	108	+291.400%
2025-07-11	4.7500	4.7500	4.7500	4.7500	-5.941%	1	107	+312.000%
2025-07-10	5.0500	5.0500	5.0500	5.0500	-0.980%	1	108	+287.525%
2025-07-08	5.1000	5.1000	5.1000	5.1000	+15.909%	1	108	+283.725%
2025-06-20	4.4000	4.4000	4.4000	4.4000	-18.969%	4	108	+344.773%
2025-06-09	5.4300	5.4300	5.4300	5.4300	+5.029%	1	108	+260.405%
2025-06-06	5.1700	5.1700	5.1700	5.1700	-0.577%	20	108	+278.530%
2025-06-04	5.2000	5.2000	5.2000	5.2000	+3.792%	1	97	+276.346%
2025-05-29	5.0100	5.0100	5.0100	5.0100	-9.239%	1	97	+290.619%
2025-05-21	5.5200	5.5200	5.5200	5.5200	-1.429%	1	96	+254.529%
2025-05-19	5.6000	5.6000	5.6000	5.6000	-9.677%	1	96	+249.464%
2025-05-14	6.2000	6.2000	6.2000	6.2000	+5.085%	2	96	+215.645%
2025-05-12	5.9000	5.9000	5.9000	5.9000	+31.111%	2	96	+231.695%
2025-05-06	4.5000	4.5000	4.5000	4.5000	-3.433%	3	96	+334.889%
2025-05-05	4.6000	4.6600	4.6000	4.6600	-2.917%	2	93	+319.957%
2025-05-02	4.8000	4.8000	4.8000	4.8000	-17.241%	4	92	+307.708%
2025-05-01	5.6000	5.8000	5.6000	5.8000	+9.434%	21	92	+237.414%
2025-04-24	5.0500	5.3000	5.0500	5.3000	+3.922%	15	112	+269.245%
2025-04-23	5.1000	5.1000	5.1000	5.1000	+9.208%	5	97	+283.725%
2025-04-22	4.6700	4.6700	4.6700	4.6700	+16.750%	1	92	+319.058%
2025-04-21	3.9500	4.0000	3.8500	4.0000	-10.714%	3	92	+389.250%
2025-04-16	4.8300	4.8300	4.4800	4.4800	-14.667%	13	92	+336.830%
2025-04-15	5.3800	5.3800	5.1500	5.2500	-12.500%	57	81	+272.762%
2025-04-14	5.9900	6.0000	5.9900	6.0000	+14.286%	5	26	+226.167%
2025-04-11	5.2000	5.2500	5.2000	5.2500	+60.550%	10	26	+272.762%
2025-04-07	3.2000	3.2700	3.2000	3.2700	-41.293%	21	21	+498.471%
2025-04-03	5.5700	5.5700	5.5700	5.5700	-28.681%	16	2	+251.346%
2025-03-31	7.8100	7.8100	7.8100	7.8100	+7.724%	1	18	+150.576%
2025-03-28	7.2500	7.2500	7.2500	7.2500	+12.578%	2	17	+169.931%
2025-03-14	6.4400	6.4400	6.4400	6.4400	0.000%	32	16	+203.882%