Dark

AAPL20271217C365
AAPL Dec 17 2027 365.00 Call (AAPL271217C00365000)
option OPRA

EOD

Jul 1, 2026

20.30+23.404%(+3.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	20.3000	20.3000	20.3000	20.3000	+23.404%	1	578	0.000%
2026-06-25	17.8000	17.8500	16.4500	16.4500	-29.550%	15	579	+23.404%
2026-06-17	23.2500	23.3500	23.2500	23.3500	-0.849%	17	570	-13.062%
2026-06-16	22.4300	23.5500	22.4300	23.5500	+9.028%	5	562	-13.800%
2026-06-10	21.6000	21.6000	21.6000	21.6000	-28.239%	1	560	-6.019%
2026-06-02	29.3800	30.2500	28.9000	30.1000	+13.585%	19	559	-32.558%
2026-06-01	25.9500	26.7000	25.9500	26.5000	-1.487%	57	555	-23.396%
2026-05-22	27.8500	27.8500	26.9000	26.9000	+5.864%	25	495	-24.535%
2026-05-21	24.2000	25.6000	24.2000	25.4100	+2.667%	188	325	-20.110%
2026-05-15	24.7500	24.7500	24.7500	24.7500	+4.651%	25	325	-17.980%
2026-05-14	23.6000	23.6500	23.6000	23.6500	-4.367%	15	316	-14.165%
2026-05-13	23.1000	24.7300	23.1000	24.7300	+88.779%	3	307	-17.913%
2026-04-15	13.1000	13.1000	13.1000	13.1000	+7.997%	1	307	+54.962%
2026-04-09	11.5000	12.1300	11.5000	12.1300	+18.341%	60	306	+67.354%
2026-04-07	10.2500	10.2500	10.2500	10.2500	-16.395%	10	246	+98.049%
2026-04-06	13.1000	13.1000	12.2600	12.2600	+6.147%	3	236	+65.579%
2026-04-02	10.8000	11.5500	10.8000	11.5500	+13.793%	16	219	+75.758%
2026-03-30	10.1500	10.1500	10.1500	10.1500	-1.647%	3	219	+100.000%
2026-03-20	10.3200	10.3200	10.3200	10.3200	-0.290%	1	222	+96.705%
2026-03-19	10.3900	10.3900	10.3500	10.3500	-4.608%	4	222	+96.135%
2026-03-16	10.8500	10.8500	10.8500	10.8500	-8.439%	15	222	+87.097%
2026-03-09	11.8500	11.8500	11.8500	11.8500	-17.017%	1	222	+71.308%
2026-02-27	14.3000	14.3000	14.2800	14.2800	-13.976%	2	221	+42.157%
2026-02-25	16.5900	16.6000	16.5900	16.6000	+21.612%	9	231	+22.289%
2026-02-19	13.6500	13.6500	13.6500	13.6500	-0.365%	5	231	+48.718%
2026-02-18	13.7000	13.7000	13.7000	13.7000	-15.692%	15	236	+48.175%
2026-02-09	16.1500	16.2500	16.1500	16.2500	+9.797%	15	234	+24.923%
2026-02-03	14.8000	14.8000	14.8000	14.8000	+14.729%	4	234	+37.162%
2026-01-27	12.9000	12.9000	12.9000	12.9000	+16.742%	1	237	+57.364%
2026-01-26	11.0000	11.0500	11.0000	11.0500	+14.508%	34	238	+83.710%
2026-01-23	8.9100	9.6500	8.9100	9.6500	-2.030%	30	238	+110.363%
2026-01-22	9.8500	9.8500	9.8500	9.8500	+4.676%	37	210	+106.091%
2026-01-20	9.4100	9.4100	9.4100	9.4100	-24.720%	1	205	+115.728%
2026-01-15	12.5000	12.5000	12.5000	12.5000	-0.160%	2	204	+62.400%
2026-01-13	12.4500	12.5300	12.4500	12.5200	-4.427%	9	204	+62.141%
2026-01-12	12.9500	13.1000	12.9500	13.1000	+3.150%	4	204	+54.962%
2026-01-09	12.5500	12.7000	12.5500	12.7000	-2.308%	10	205	+59.843%
2026-01-07	13.3000	13.3000	13.0000	13.0000	-2.622%	35	195	+56.154%
2026-01-06	13.3500	13.3500	13.3500	13.3500	-23.496%	8	163	+52.060%
2025-12-24	17.4000	17.4500	17.4000	17.4500	+6.402%	13	157	+16.332%
2025-12-23	16.4000	16.4000	16.4000	16.4000	-3.245%	2	157	+23.780%
2025-12-18	17.1500	17.1500	16.9500	16.9500	-9.115%	5	155	+19.764%
2025-12-15	18.6500	18.6500	18.6500	18.6500	-7.901%	11	155	+8.847%
2025-12-08	20.2500	20.2500	20.2500	20.2500	-3.571%	2	166	+0.247%
2025-12-05	21.0000	21.0000	21.0000	21.0000	-7.895%	11	164	-3.333%
2025-12-04	22.8000	22.8000	22.8000	22.8000	-5.000%	10	153	-10.965%
2025-12-02	24.0000	24.0000	24.0000	24.0000	+24.352%	10	163	-15.417%
2025-11-21	19.3000	19.3000	19.3000	19.3000	+3.819%	1	153	+5.181%
2025-11-20	18.5900	18.5900	18.5900	18.5900	+0.868%	1	153	+9.198%
2025-11-18	18.2900	18.4300	18.2900	18.4300	+3.191%	2	153	+10.147%
2025-11-17	17.8600	17.8600	17.8600	17.8600	-12.020%	50	153	+13.662%
2025-11-12	20.3000	20.3000	20.3000	20.3000	+9.434%	2	103	0.000%
2025-11-10	18.5000	18.5500	18.5000	18.5500	+3.056%	2	103	+9.434%
2025-10-30	17.7300	18.0000	17.7300	18.0000	+4.046%	2	101	+12.778%
2025-10-28	17.1500	17.3000	17.1500	17.3000	+3.593%	2	101	+17.341%
2025-10-27	16.7000	16.7000	16.7000	16.7000	+20.665%	2	102	+21.557%
2025-10-22	13.8200	13.8400	13.8200	13.8400	-12.681%	2	102	+46.676%
2025-10-21	15.6000	15.8500	15.6000	15.8500	+1.020%	4	102	+28.076%
2025-10-20	15.4200	15.6900	15.4200	15.6900	+27.045%	5	101	+29.382%
2025-10-17	11.9500	12.3500	11.9500	12.3500	+12.069%	6	104	+64.372%
2025-10-16	11.0200	11.0200	11.0200	11.0200	-1.695%	1	103	+84.211%
2025-10-13	11.0800	11.2800	11.0700	11.2100	-12.559%	4	103	+81.088%
2025-10-06	12.6700	12.8200	12.6700	12.8200	+5.514%	2	103	+58.346%
2025-09-30	12.1500	12.1500	12.1500	12.1500	-0.410%	1	103	+67.078%
2025-09-29	12.2000	12.2000	12.2000	12.2000	-5.058%	1	103	+66.393%
2025-09-26	12.8500	12.8500	12.8500	12.8500	+9.735%	2	103	+57.977%
2025-09-24	11.7100	11.7100	11.7100	11.7100	-2.983%	1	103	+73.356%
2025-09-22	12.0700	12.0700	12.0700	12.0700	+45.422%	1	104	+68.186%
2025-09-16	7.8200	8.3000	7.8200	8.3000	+10.080%	2	103	+144.578%
2025-09-15	7.5400	7.5400	7.5400	7.5400	+6.497%	1	103	+169.231%
2025-09-12	7.0200	7.0800	7.0200	7.0800	+24.211%	2	102	+186.723%
2025-09-10	5.7000	5.7000	5.7000	5.7000	-24.802%	1	101	+256.140%
2025-09-03	7.5500	7.5800	7.5500	7.5800	+8.286%	5	100	+167.810%
2025-08-28	6.8200	7.0000	6.8200	7.0000	+6.383%	6	97	+190.000%
2025-08-27	6.5800	6.5800	6.5800	6.5800	+7.869%	1	98	+208.511%
2025-08-26	6.1000	6.1000	6.1000	6.1000	-3.175%	1	97	+232.787%
2025-08-20	6.4200	6.4200	6.2000	6.3000	-3.077%	5	97	+222.222%
2025-08-11	6.5000	6.5000	6.5000	6.5000	-7.143%	5	93	+212.308%
2025-08-08	5.5500	7.0000	5.5500	7.0000	+30.354%	2	88	+190.000%
2025-08-07	5.3700	5.3700	5.3700	5.3700	+8.485%	1	88	+278.026%
2025-08-06	4.9500	4.9500	4.9500	4.9500	-4.808%	5	88	+310.101%
2025-07-22	5.2000	5.2000	5.2000	5.2000	+0.971%	1	84	+290.385%
2025-07-21	5.1500	5.1500	5.1500	5.1500	+6.186%	12	83	+294.175%
2025-07-18	4.8500	4.8500	4.8500	4.8500	-3.000%	1	83	+318.557%
2025-07-17	5.0000	5.0000	5.0000	5.0000	-8.425%	1	84	+306.000%
2025-07-08	5.4600	5.4600	5.4600	5.4600	-5.862%	1	85	+271.795%
2025-07-02	5.8000	5.8000	5.8000	5.8000	+13.725%	1	84	+250.000%
2025-06-30	5.1000	5.1000	5.1000	5.1000	+15.385%	1	85	+298.039%
2025-06-25	4.4200	4.4200	4.4200	4.4200	-14.175%	4	84	+359.276%
2025-06-11	5.1500	5.1500	5.1500	5.1500	-1.905%	21	80	+294.175%
2025-06-09	5.8100	5.8100	5.2500	5.2500	-5.405%	2	70	+286.667%
2025-06-04	5.5500	5.5500	5.5500	5.5500	+1.835%	1	69	+265.766%
2025-05-27	5.4500	5.4500	5.4500	5.4500	-14.443%	2	69	+272.477%
2025-05-13	6.3700	6.3700	6.3700	6.3700	+31.340%	2	67	+218.681%
2025-05-06	4.8000	4.8500	4.8000	4.8500	-18.760%	6	67	+318.557%
2025-05-01	6.1500	6.1800	5.9700	5.9700	+19.400%	6	61	+240.034%
2025-04-16	5.0000	5.0000	5.0000	5.0000	-13.793%	1	67	+306.000%
2025-04-15	5.7200	5.8000	5.6500	5.8000	+84.713%	118	66	+250.000%
2025-04-08	3.1400	3.1400	3.1400	3.1400	-10.286%	1	3	+546.497%
2025-04-07	3.8100	3.8100	3.5000	3.5000	0.000%	2	2	+480.000%