Dark

AAPL20271217C365
AAPL Dec 17 2027 365.00 Call (AAPL271217C00365000)
option OPRA

EOD

Aug 14, 2026

24.40+3.171%(+0.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	24.9300	24.9500	24.4000	24.4000	+3.171%	5	690	0.000%
2026-08-13	23.0500	23.8000	23.0500	23.6500	-1.046%	33	688	+3.171%
2026-08-11	24.8500	25.0500	23.9000	23.9000	-7.004%	69	677	+2.092%
2026-08-10	26.1000	26.1000	25.0500	25.7000	-9.982%	36	685	-5.058%
2026-08-07	28.7000	28.7500	28.5500	28.5500	+2.513%	12	660	-14.536%
2026-08-05	26.1000	27.9500	26.1000	27.8500	+1.126%	71	660	-12.388%
2026-08-04	24.7800	27.5400	24.7800	27.5400	+5.923%	3	642	-11.402%
2026-08-03	26.1400	26.1400	24.3500	26.0000	+8.878%	3	640	-6.154%
2026-07-31	24.9500	25.0800	23.8800	23.8800	-45.455%	47	641	+2.178%
2026-07-28	43.8000	43.8000	43.7800	43.7800	+2.051%	11	596	-44.267%
2026-07-27	43.5400	43.5400	42.9000	42.9000	+6.584%	2	586	-43.124%
2026-07-24	38.1500	40.2500	38.1500	40.2500	+19.083%	8	584	-39.379%
2026-07-23	33.4500	34.1000	33.4500	33.8000	-12.367%	3	578	-27.811%
2026-07-16	38.5700	38.5700	38.5700	38.5700	+4.074%	1	577	-36.738%
2026-07-15	35.2400	37.1200	35.2400	37.0600	+23.575%	39	576	-34.161%
2026-07-14	29.9900	29.9900	29.9900	29.9900	-2.249%	10	570	-18.640%
2026-07-13	30.6800	30.6800	30.6800	30.6800	+2.403%	1	580	-20.469%
2026-07-10	29.7500	29.9600	29.6700	29.9600	+47.586%	4	580	-18.558%
2026-07-01	20.3000	20.3000	20.3000	20.3000	+23.404%	1	578	+20.197%
2026-06-25	17.8000	17.8500	16.4500	16.4500	-29.550%	15	579	+48.328%
2026-06-17	23.2500	23.3500	23.2500	23.3500	-0.849%	17	570	+4.497%
2026-06-16	22.4300	23.5500	22.4300	23.5500	+9.028%	5	562	+3.609%
2026-06-10	21.6000	21.6000	21.6000	21.6000	-28.239%	1	560	+12.963%
2026-06-02	29.3800	30.2500	28.9000	30.1000	+13.585%	19	559	-18.937%
2026-06-01	25.9500	26.7000	25.9500	26.5000	-1.487%	57	555	-7.925%
2026-05-22	27.8500	27.8500	26.9000	26.9000	+5.864%	25	495	-9.294%
2026-05-21	24.2000	25.6000	24.2000	25.4100	+2.667%	188	325	-3.975%
2026-05-15	24.7500	24.7500	24.7500	24.7500	+4.651%	25	325	-1.414%
2026-05-14	23.6000	23.6500	23.6000	23.6500	-4.367%	15	316	+3.171%
2026-05-13	23.1000	24.7300	23.1000	24.7300	+88.779%	3	307	-1.334%
2026-04-15	13.1000	13.1000	13.1000	13.1000	+7.997%	1	307	+86.260%
2026-04-09	11.5000	12.1300	11.5000	12.1300	+18.341%	60	306	+101.154%
2026-04-07	10.2500	10.2500	10.2500	10.2500	-16.395%	10	246	+138.049%
2026-04-06	13.1000	13.1000	12.2600	12.2600	+6.147%	3	236	+99.021%
2026-04-02	10.8000	11.5500	10.8000	11.5500	+13.793%	16	219	+111.255%
2026-03-30	10.1500	10.1500	10.1500	10.1500	-1.647%	3	219	+140.394%
2026-03-20	10.3200	10.3200	10.3200	10.3200	-0.290%	1	222	+136.434%
2026-03-19	10.3900	10.3900	10.3500	10.3500	-4.608%	4	222	+135.749%
2026-03-16	10.8500	10.8500	10.8500	10.8500	-8.439%	15	222	+124.885%
2026-03-09	11.8500	11.8500	11.8500	11.8500	-17.017%	1	222	+105.907%
2026-02-27	14.3000	14.3000	14.2800	14.2800	-13.976%	2	221	+70.868%
2026-02-25	16.5900	16.6000	16.5900	16.6000	+21.612%	9	231	+46.988%
2026-02-19	13.6500	13.6500	13.6500	13.6500	-0.365%	5	231	+78.755%
2026-02-18	13.7000	13.7000	13.7000	13.7000	-15.692%	15	236	+78.102%
2026-02-09	16.1500	16.2500	16.1500	16.2500	+9.797%	15	234	+50.154%
2026-02-03	14.8000	14.8000	14.8000	14.8000	+14.729%	4	234	+64.865%
2026-01-27	12.9000	12.9000	12.9000	12.9000	+16.742%	1	237	+89.147%
2026-01-26	11.0000	11.0500	11.0000	11.0500	+14.508%	34	238	+120.814%
2026-01-23	8.9100	9.6500	8.9100	9.6500	-2.030%	30	238	+152.850%
2026-01-22	9.8500	9.8500	9.8500	9.8500	+4.676%	37	210	+147.716%
2026-01-20	9.4100	9.4100	9.4100	9.4100	-24.720%	1	205	+159.299%
2026-01-15	12.5000	12.5000	12.5000	12.5000	-0.160%	2	204	+95.200%
2026-01-13	12.4500	12.5300	12.4500	12.5200	-4.427%	9	204	+94.888%
2026-01-12	12.9500	13.1000	12.9500	13.1000	+3.150%	4	204	+86.260%
2026-01-09	12.5500	12.7000	12.5500	12.7000	-2.308%	10	205	+92.126%
2026-01-07	13.3000	13.3000	13.0000	13.0000	-2.622%	35	195	+87.692%
2026-01-06	13.3500	13.3500	13.3500	13.3500	-23.496%	8	163	+82.772%
2025-12-24	17.4000	17.4500	17.4000	17.4500	+6.402%	13	157	+39.828%
2025-12-23	16.4000	16.4000	16.4000	16.4000	-3.245%	2	157	+48.780%
2025-12-18	17.1500	17.1500	16.9500	16.9500	-9.115%	5	155	+43.953%
2025-12-15	18.6500	18.6500	18.6500	18.6500	-7.901%	11	155	+30.831%
2025-12-08	20.2500	20.2500	20.2500	20.2500	-3.571%	2	166	+20.494%
2025-12-05	21.0000	21.0000	21.0000	21.0000	-7.895%	11	164	+16.190%
2025-12-04	22.8000	22.8000	22.8000	22.8000	-5.000%	10	153	+7.018%
2025-12-02	24.0000	24.0000	24.0000	24.0000	+24.352%	10	163	+1.667%
2025-11-21	19.3000	19.3000	19.3000	19.3000	+3.819%	1	153	+26.425%
2025-11-20	18.5900	18.5900	18.5900	18.5900	+0.868%	1	153	+31.253%
2025-11-18	18.2900	18.4300	18.2900	18.4300	+3.191%	2	153	+32.393%
2025-11-17	17.8600	17.8600	17.8600	17.8600	-12.020%	50	153	+36.618%
2025-11-12	20.3000	20.3000	20.3000	20.3000	+9.434%	2	103	+20.197%
2025-11-10	18.5000	18.5500	18.5000	18.5500	+3.056%	2	103	+31.536%
2025-10-30	17.7300	18.0000	17.7300	18.0000	+4.046%	2	101	+35.556%
2025-10-28	17.1500	17.3000	17.1500	17.3000	+3.593%	2	101	+41.040%
2025-10-27	16.7000	16.7000	16.7000	16.7000	+20.665%	2	102	+46.108%
2025-10-22	13.8200	13.8400	13.8200	13.8400	-12.681%	2	102	+76.301%
2025-10-21	15.6000	15.8500	15.6000	15.8500	+1.020%	4	102	+53.943%
2025-10-20	15.4200	15.6900	15.4200	15.6900	+27.045%	5	101	+55.513%
2025-10-17	11.9500	12.3500	11.9500	12.3500	+12.069%	6	104	+97.571%
2025-10-16	11.0200	11.0200	11.0200	11.0200	-1.695%	1	103	+121.416%
2025-10-13	11.0800	11.2800	11.0700	11.2100	-12.559%	4	103	+117.663%
2025-10-06	12.6700	12.8200	12.6700	12.8200	+5.514%	2	103	+90.328%
2025-09-30	12.1500	12.1500	12.1500	12.1500	-0.410%	1	103	+100.823%
2025-09-29	12.2000	12.2000	12.2000	12.2000	-5.058%	1	103	+100.000%
2025-09-26	12.8500	12.8500	12.8500	12.8500	+9.735%	2	103	+89.883%
2025-09-24	11.7100	11.7100	11.7100	11.7100	-2.983%	1	103	+108.369%
2025-09-22	12.0700	12.0700	12.0700	12.0700	+45.422%	1	104	+102.154%
2025-09-16	7.8200	8.3000	7.8200	8.3000	+10.080%	2	103	+193.976%
2025-09-15	7.5400	7.5400	7.5400	7.5400	+6.497%	1	103	+223.607%
2025-09-12	7.0200	7.0800	7.0200	7.0800	+24.211%	2	102	+244.633%
2025-09-10	5.7000	5.7000	5.7000	5.7000	-24.802%	1	101	+328.070%
2025-09-03	7.5500	7.5800	7.5500	7.5800	+8.286%	5	100	+221.900%
2025-08-28	6.8200	7.0000	6.8200	7.0000	+6.383%	6	97	+248.571%
2025-08-27	6.5800	6.5800	6.5800	6.5800	+7.869%	1	98	+270.821%
2025-08-26	6.1000	6.1000	6.1000	6.1000	-3.175%	1	97	+300.000%
2025-08-20	6.4200	6.4200	6.2000	6.3000	-3.077%	5	97	+287.302%
2025-08-11	6.5000	6.5000	6.5000	6.5000	-7.143%	5	93	+275.385%
2025-08-08	5.5500	7.0000	5.5500	7.0000	+30.354%	2	88	+248.571%
2025-08-07	5.3700	5.3700	5.3700	5.3700	+8.485%	1	88	+354.376%
2025-08-06	4.9500	4.9500	4.9500	4.9500	-4.808%	5	88	+392.929%
2025-07-22	5.2000	5.2000	5.2000	5.2000	+0.971%	1	84	+369.231%
2025-07-21	5.1500	5.1500	5.1500	5.1500	+6.186%	12	83	+373.786%
2025-07-18	4.8500	4.8500	4.8500	4.8500	-3.000%	1	83	+403.093%
2025-07-17	5.0000	5.0000	5.0000	5.0000	-8.425%	1	84	+388.000%
2025-07-08	5.4600	5.4600	5.4600	5.4600	-5.862%	1	85	+346.886%
2025-07-02	5.8000	5.8000	5.8000	5.8000	+13.725%	1	84	+320.690%
2025-06-30	5.1000	5.1000	5.1000	5.1000	+15.385%	1	85	+378.431%
2025-06-25	4.4200	4.4200	4.4200	4.4200	-14.175%	4	84	+452.036%
2025-06-11	5.1500	5.1500	5.1500	5.1500	-1.905%	21	80	+373.786%
2025-06-09	5.8100	5.8100	5.2500	5.2500	-5.405%	2	70	+364.762%
2025-06-04	5.5500	5.5500	5.5500	5.5500	+1.835%	1	69	+339.640%
2025-05-27	5.4500	5.4500	5.4500	5.4500	-14.443%	2	69	+347.706%
2025-05-13	6.3700	6.3700	6.3700	6.3700	+31.340%	2	67	+283.046%
2025-05-06	4.8000	4.8500	4.8000	4.8500	-18.760%	6	67	+403.093%
2025-05-01	6.1500	6.1800	5.9700	5.9700	+19.400%	6	61	+308.710%
2025-04-16	5.0000	5.0000	5.0000	5.0000	-13.793%	1	67	+388.000%
2025-04-15	5.7200	5.8000	5.6500	5.8000	+84.713%	118	66	+320.690%
2025-04-08	3.1400	3.1400	3.1400	3.1400	-10.286%	1	3	+677.070%
2025-04-07	3.8100	3.8100	3.5000	3.5000	0.000%	2	2	+597.143%