Dark

AAPL20271217C360
AAPL Dec 17 2027 360.00 Call (AAPL271217C00360000)
option OPRA

EOD

Jul 1, 2026

22.70+14.070%(+2.80)530

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	21.7400	23.4500	21.7400	22.7000	+14.070%	530	895	0.000%
2026-06-30	19.9000	19.9000	19.9000	19.9000	+10.556%	1	637	+14.070%
2026-06-29	18.0000	18.0000	18.0000	18.0000	+10.024%	1	637	+26.111%
2026-06-25	18.5000	19.1000	16.3600	16.3600	-33.306%	29	638	+38.753%
2026-06-23	24.5300	24.5300	24.5300	24.5300	-0.648%	1	639	-7.460%
2026-06-18	24.6900	24.6900	24.6900	24.6900	+2.789%	1	639	-8.060%
2026-06-17	25.1800	25.1800	24.0200	24.0200	-4.112%	17	639	-5.495%
2026-06-16	23.7600	25.0500	23.7600	25.0500	+16.838%	15	638	-9.381%
2026-06-12	23.8000	23.8000	21.4300	21.4400	-7.586%	23	638	+5.877%
2026-06-11	23.1700	23.2000	23.1700	23.2000	+1.754%	6	618	-2.155%
2026-06-10	21.4300	22.8000	21.4300	22.8000	+6.792%	41	613	-0.439%
2026-06-09	22.4700	22.4700	21.3500	21.3500	-19.586%	551	612	+6.323%
2026-06-08	32.1600	32.1600	26.5500	26.5500	-13.799%	29	1,158	-14.501%
2026-06-05	31.7000	31.7000	30.8000	30.8000	+1.483%	17	1,137	-26.299%
2026-06-04	30.5000	30.6500	30.3500	30.3500	-5.745%	28	1,130	-25.206%
2026-06-03	32.2000	32.2000	32.2000	32.2000	+1.258%	10	1,130	-29.503%
2026-06-02	28.5700	31.8000	28.5700	31.8000	+15.974%	17	1,130	-28.616%
2026-06-01	27.4200	27.4200	27.4200	27.4200	-8.079%	10	1,113	-17.214%
2026-05-28	29.8300	29.8300	29.8300	29.8300	+2.862%	1	1,118	-23.902%
2026-05-27	30.6000	31.0000	29.0000	29.0000	-0.922%	35	1,117	-21.724%
2026-05-26	29.2700	29.2700	29.2700	29.2700	+1.001%	10	1,112	-22.446%
2026-05-22	28.8200	29.5800	28.7800	28.9800	+6.154%	585	584	-21.670%
2026-05-21	26.6000	27.3000	26.6000	27.3000	+5.609%	3	584	-16.850%
2026-05-20	25.8500	25.8500	25.8500	25.8500	+7.933%	6	584	-12.186%
2026-05-18	22.8500	23.9500	22.8500	23.9500	-8.866%	52	543	-5.219%
2026-05-15	25.3800	26.9000	25.3800	26.2800	+4.452%	114	543	-13.623%
2026-05-14	25.0000	25.7000	25.0000	25.1600	-3.305%	35	515	-9.777%
2026-05-13	23.3400	26.0200	23.3400	26.0200	+9.144%	49	440	-12.759%
2026-05-12	23.8400	23.8400	23.8400	23.8400	+8.118%	4	440	-4.782%
2026-05-07	21.9500	22.0500	21.9500	22.0500	+35.860%	4	440	+2.948%
2026-04-30	16.0000	16.2300	15.9500	16.2300	+1.185%	11	440	+39.864%
2026-04-22	16.1300	16.1300	16.0400	16.0400	+32.125%	20	431	+41.521%
2026-04-14	12.1400	12.1400	12.1400	12.1400	-4.560%	1	426	+86.985%
2026-04-09	12.7200	12.7200	12.7200	12.7200	-9.466%	55	427	+78.459%
2026-04-06	14.0500	14.0500	14.0500	14.0500	+31.925%	1	399	+61.566%
2026-03-30	10.6500	10.6500	10.6500	10.6500	-8.584%	3	398	+113.146%
2026-03-24	11.6500	11.6500	11.6500	11.6500	+6.102%	2	398	+94.850%
2026-03-23	11.0000	11.0000	10.9800	10.9800	0.000%	2	396	+106.740%
2026-03-20	10.9800	10.9800	10.9800	10.9800	-8.117%	10	396	+106.740%
2026-03-16	11.9500	11.9500	11.9500	11.9500	-7.004%	15	401	+89.958%
2026-03-12	12.8500	12.8500	12.8500	12.8500	+0.784%	1	401	+76.654%
2026-03-09	12.7500	12.7500	12.7500	12.7500	-2.672%	1	400	+78.039%
2026-03-05	13.1000	13.1000	13.1000	13.1000	-11.186%	2	415	+73.282%
2026-03-02	14.5500	14.7500	14.5500	14.7500	-10.443%	17	417	+53.898%
2026-02-27	16.4700	16.4700	16.4700	16.4700	-4.908%	4	434	+37.826%
2026-02-26	17.3200	17.3200	17.3200	17.3200	+19.038%	4	438	+31.062%
2026-02-19	14.5500	14.5500	14.5500	14.5500	-3.000%	15	438	+56.014%
2026-02-17	14.4400	15.0000	14.4400	15.0000	+4.603%	4	438	+51.333%
2026-02-12	14.3000	14.3400	14.3000	14.3400	-17.349%	51	434	+58.298%
2026-02-10	17.3500	17.3500	17.3500	17.3500	-9.067%	1	434	+30.836%
2026-02-06	19.0800	19.0800	19.0800	19.0800	+5.240%	1	435	+18.973%
2026-02-04	18.5500	18.5500	18.1300	18.1300	+11.776%	20	435	+25.207%
2026-02-03	15.8000	16.2200	15.8000	16.2200	+41.043%	5	427	+39.951%
2026-01-30	11.5000	11.5000	11.5000	11.5000	-16.968%	1	428	+97.391%
2026-01-27	13.8500	13.8500	13.8500	13.8500	+16.681%	1	428	+63.899%
2026-01-26	11.8600	11.8700	11.8600	11.8700	+15.805%	3	429	+91.238%
2026-01-23	10.2000	10.2500	10.2000	10.2500	-5.530%	31	429	+121.463%
2026-01-22	10.6000	10.8500	10.6000	10.8500	+2.844%	9	430	+109.217%
2026-01-20	10.5500	10.5500	10.5500	10.5500	-23.827%	10	422	+115.166%
2026-01-12	13.6200	13.8500	13.6200	13.8500	+6.049%	4	422	+63.899%
2026-01-08	13.0600	13.0600	13.0600	13.0600	-4.672%	1	425	+73.813%
2026-01-07	13.7000	13.7000	13.7000	13.7000	-3.521%	3	426	+65.693%
2026-01-06	14.2000	14.2000	14.2000	14.2000	-14.044%	1	426	+59.859%
2026-01-02	16.5200	16.5200	16.5200	16.5200	-14.845%	14	427	+37.409%
2025-12-15	19.5700	19.5700	19.4000	19.4000	-23.922%	16	441	+17.010%
2025-12-02	25.5000	25.5000	25.5000	25.5000	+21.140%	1	425	-10.980%
2025-11-24	21.0500	21.0500	21.0500	21.0500	+2.433%	1	425	+7.838%
2025-11-21	20.4000	20.5500	20.4000	20.5500	+4.262%	2	425	+10.462%
2025-11-20	19.7100	19.7100	19.7100	19.7100	-2.184%	1	424	+15.170%
2025-11-19	18.9000	20.3100	18.9000	20.1500	+3.333%	13	424	+12.655%
2025-11-18	19.4000	19.5000	19.4000	19.5000	-3.799%	2	425	+16.410%
2025-11-17	20.2700	20.2700	20.2700	20.2700	-8.073%	40	426	+11.988%
2025-11-14	22.0500	22.0500	22.0500	22.0500	+13.953%	1	426	+2.948%
2025-11-10	19.5500	19.6500	19.3500	19.3500	0.000%	4	426	+17.313%
2025-11-07	19.3500	19.3500	19.3500	19.3500	-3.250%	50	426	+17.313%
2025-11-06	20.0000	20.0000	20.0000	20.0000	+6.101%	2	376	+13.500%
2025-11-05	18.8500	18.8500	18.8500	18.8500	+1.453%	20	376	+20.424%
2025-11-03	18.5800	18.5800	18.5800	18.5800	-1.953%	2	376	+22.174%
2025-10-31	18.9500	18.9500	18.9500	18.9500	-3.905%	12	376	+19.789%
2025-10-30	18.8500	19.7600	18.8500	19.7200	+3.571%	4	376	+15.112%
2025-10-29	19.0400	19.0400	19.0400	19.0400	+3.478%	1	375	+19.223%
2025-10-28	18.2000	18.4000	18.2000	18.4000	+1.099%	2	375	+23.370%
2025-10-27	16.6100	18.2000	16.6100	18.2000	+17.419%	4	374	+24.725%
2025-10-23	15.5000	15.5000	15.5000	15.5000	+1.573%	1	374	+46.452%
2025-10-22	15.1900	15.2600	15.1900	15.2600	-9.544%	2	374	+48.755%
2025-10-21	16.6700	16.8700	16.6300	16.8700	+1.321%	6	375	+34.558%
2025-10-20	14.7000	16.6500	14.7000	16.6500	+28.077%	22	376	+36.336%
2025-10-17	12.7500	13.0500	12.7500	13.0000	+13.043%	9	375	+74.615%
2025-10-16	11.5000	11.5000	11.5000	11.5000	-7.183%	1	371	+97.391%
2025-10-15	12.2500	12.3900	12.2500	12.3900	+6.810%	2	371	+83.212%
2025-10-14	11.3700	11.6000	11.3700	11.6000	-2.929%	2	371	+95.690%
2025-10-13	11.7600	12.0400	11.7600	11.9500	+1.616%	14	371	+89.958%
2025-10-10	11.9100	11.9100	11.7600	11.7600	-9.049%	2	371	+93.027%
2025-10-09	12.9300	12.9300	12.9300	12.9300	-5.758%	1	370	+75.561%
2025-10-06	13.8800	14.0400	13.5000	13.7200	+0.513%	18	370	+65.452%
2025-10-03	13.9100	14.0100	13.6500	13.6500	+1.563%	20	379	+66.300%
2025-10-01	13.2500	13.4400	13.2500	13.4400	+4.591%	2	393	+68.899%
2025-09-30	13.0500	13.0500	12.8500	12.8500	-1.908%	4	393	+76.654%
2025-09-29	13.1000	13.1000	13.1000	13.1000	-4.727%	4	394	+73.282%
2025-09-26	13.7000	13.7500	13.7000	13.7500	-0.434%	2	390	+65.091%
2025-09-25	12.8100	13.9100	12.8100	13.8100	+3.991%	4	389	+64.374%
2025-09-23	13.7000	13.7000	13.2000	13.2800	+1.374%	5	392	+70.934%
2025-09-22	11.8500	13.5900	11.8400	13.1000	+26.938%	122	390	+73.282%
2025-09-19	10.1000	10.4000	10.1000	10.3200	+20.702%	129	467	+119.961%
2025-09-18	8.3400	8.5500	8.3400	8.5500	-1.950%	36	386	+165.497%
2025-09-16	8.7200	8.7200	8.7200	8.7200	+15.497%	5	351	+160.321%
2025-09-12	7.5500	7.5500	7.5500	7.5500	+17.601%	11	346	+200.662%
2025-09-11	6.6300	6.6300	6.4200	6.4200	+5.246%	5	335	+253.583%
2025-09-10	6.5000	7.4300	6.1000	6.1000	-20.676%	18	335	+272.131%
2025-09-09	7.6900	7.6900	7.6900	7.6900	-6.901%	5	351	+195.189%
2025-09-05	8.5000	8.5000	8.2600	8.2600	+1.975%	11	351	+174.818%
2025-09-03	7.9500	8.1000	7.9500	8.1000	+9.164%	13	352	+180.247%
2025-08-28	7.2600	7.4200	7.2600	7.4200	+3.776%	4	353	+205.930%
2025-08-27	7.1000	7.1500	7.1000	7.1500	+3.623%	4	351	+217.483%
2025-08-26	6.2200	6.9000	6.2200	6.9000	+3.293%	8	351	+228.986%
2025-08-25	7.0000	7.0000	6.6700	6.6800	-0.447%	7	346	+239.820%
2025-08-22	6.7600	6.7600	6.7100	6.7100	+2.443%	3	344	+238.301%
2025-08-21	6.5500	6.5500	6.5500	6.5500	-2.530%	1	346	+246.565%
2025-08-20	6.8700	6.8700	6.7000	6.7200	-9.189%	13	346	+237.798%
2025-08-19	7.3500	7.4000	7.3500	7.4000	-1.987%	6	344	+206.757%
2025-08-18	7.5500	7.5500	7.5500	7.5500	-1.948%	5	338	+200.662%
2025-08-15	7.6500	7.7000	7.5500	7.7000	-2.655%	8	333	+194.805%
2025-08-14	7.8200	7.9100	7.8200	7.9100	-4.353%	6	328	+186.979%
2025-08-13	8.0000	8.5500	8.0000	8.2700	+8.816%	19	324	+174.486%
2025-08-12	7.6000	7.6000	7.6000	7.6000	+2.013%	1	308	+198.684%
2025-08-11	7.0500	7.4500	7.0500	7.4500	-1.974%	18	308	+204.698%
2025-08-08	6.5500	7.8500	6.5500	7.6000	+22.581%	42	322	+198.684%
2025-08-07	5.8200	6.2000	5.8200	6.2000	+20.388%	7	307	+266.129%
2025-08-06	4.2500	5.3500	4.2500	5.1500	+30.380%	104	305	+340.777%
2025-08-01	4.0500	4.0500	3.9500	3.9500	-15.957%	34	257	+474.684%
2025-07-31	4.6500	4.8000	4.6500	4.7000	+1.512%	30	223	+382.979%
2025-07-30	4.6300	4.6300	4.6300	4.6300	-17.321%	1	218	+390.281%
2025-07-22	5.6000	5.6000	5.6000	5.6000	-3.448%	15	217	+305.357%
2025-07-08	5.8000	5.8000	5.8000	5.8000	-1.024%	10	217	+291.379%
2025-07-07	5.8600	5.8600	5.8600	5.8600	-5.636%	3	207	+287.372%
2025-07-02	6.2000	6.2100	6.2000	6.2100	+34.707%	13	207	+265.539%
2025-06-30	4.6100	4.6100	4.6100	4.6100	+1.319%	15	194	+392.408%
2025-06-26	4.6700	4.6700	4.5500	4.5500	-9.000%	17	179	+398.901%
2025-06-23	5.0000	5.0000	5.0000	5.0000	+1.420%	1	162	+354.000%
2025-06-20	4.9300	4.9300	4.9300	4.9300	-10.364%	2	161	+360.446%
2025-06-11	5.5000	5.5200	5.5000	5.5000	-6.780%	82	161	+312.727%
2025-06-10	5.9000	5.9000	5.9000	5.9000	+4.982%	1	120	+284.746%
2025-06-09	5.6200	5.6200	5.6200	5.6200	-5.546%	1	120	+303.915%
2025-06-04	5.9500	5.9500	5.9500	5.9500	+2.941%	1	120	+281.513%
2025-06-03	5.7800	5.7800	5.7800	5.7800	+1.404%	1	120	+292.734%
2025-05-27	5.7700	5.7700	5.7000	5.7000	+4.587%	2	120	+298.246%
2025-05-23	5.6000	5.6000	5.3100	5.4500	-9.167%	10	122	+316.514%
2025-05-21	6.0000	6.0000	6.0000	6.0000	-13.043%	1	122	+278.333%
2025-05-15	6.9000	6.9000	6.9000	6.9000	-2.817%	1	122	+228.986%
2025-05-14	7.1000	7.1000	7.1000	7.1000	+10.592%	2	122	+219.718%
2025-05-12	6.7500	6.7500	6.3700	6.4200	+23.462%	5	122	+253.583%
2025-05-06	5.1000	5.2000	5.1000	5.2000	+1.961%	24	122	+336.538%
2025-05-02	5.1000	5.1000	5.1000	5.1000	-25.000%	16	146	+345.098%
2025-05-01	6.8000	6.8000	6.8000	6.8000	+12.026%	8	154	+233.824%
2025-04-28	6.0700	6.0700	6.0700	6.0700	-0.492%	1	146	+273.970%
2025-04-24	6.1000	6.1000	6.1000	6.1000	+3.041%	1	146	+272.131%
2025-04-23	6.2200	6.2300	5.7000	5.9200	+6.093%	14	146	+283.446%
2025-04-22	5.3900	5.5800	5.3900	5.5800	+21.304%	2	145	+306.810%
2025-04-21	4.8500	4.8500	4.4400	4.6000	-13.371%	73	145	+393.478%
2025-04-17	4.9700	5.3100	4.9700	5.3100	+10.625%	26	140	+327.495%
2025-04-16	5.2600	5.3500	4.8000	4.8000	-20.530%	67	140	+372.917%
2025-04-15	6.0900	6.2200	5.7400	6.0400	+13.962%	180	117	+275.828%
2025-04-09	5.3000	5.3000	5.3000	5.3000	+36.951%	2	28	+328.302%
2025-04-07	3.8700	3.8700	3.8700	3.8700	-25.577%	2	27	+486.563%
2025-04-04	5.5000	5.7300	5.2000	5.2000	-16.800%	6	29	+336.538%
2025-04-03	6.0000	6.2500	6.0000	6.2500	-33.155%	3	28	+263.200%
2025-03-31	9.3500	9.3500	9.3500	9.3500	+10.000%	1	27	+142.781%
2025-03-28	8.5000	8.5000	8.5000	8.5000	-6.798%	2	26	+167.059%
2025-03-26	9.1200	9.1200	9.1200	9.1200	+14.429%	1	27	+148.904%
2025-03-19	7.9700	7.9700	7.9700	7.9700	+9.931%	1	26	+184.818%
2025-03-18	7.5500	7.5500	7.2500	7.2500	-5.476%	2	26	+213.103%
2025-03-17	7.3100	7.6700	7.3100	7.6700	0.000%	24	24	+195.958%