Dark

AAPL20271217C355
AAPL Dec 17 2027 355.00 Call (AAPL271217C00355000)
option OPRA

EOD

Aug 13, 2026

26.65+3.095%(+0.80)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	26.4500	26.8500	26.4500	26.6500	+3.095%	11	2,064	0.000%
2026-08-12	25.8500	25.8500	25.8500	25.8500	-4.082%	1	2,061	+3.095%
2026-08-11	27.9500	28.3000	26.8500	26.9500	-6.586%	101	2,060	-1.113%
2026-08-10	28.8000	28.9500	28.3000	28.8500	-10.125%	31	2,054	-7.626%
2026-08-07	32.1000	32.1000	32.1000	32.1000	+0.722%	13	2,048	-16.978%
2026-08-06	31.9200	31.9200	31.8700	31.8700	+2.311%	12	2,045	-16.379%
2026-08-05	30.4000	31.2500	30.4000	31.1500	+14.103%	26	2,045	-14.446%
2026-08-03	28.2000	28.2000	27.3000	27.3000	-10.492%	14	2,020	-2.381%
2026-07-31	28.3200	30.5000	27.5000	30.5000	-28.904%	18	2,013	-12.623%
2026-07-30	42.9000	42.9000	42.9000	42.9000	-15.335%	1	2,005	-37.879%
2026-07-29	49.1600	50.7400	49.1600	50.6700	+6.004%	8	2,005	-47.405%
2026-07-28	47.7600	47.8000	47.7600	47.8000	+3.351%	2	2,005	-44.247%
2026-07-27	46.5800	46.5800	46.2500	46.2500	+5.114%	3	2,004	-42.378%
2026-07-24	42.7000	45.0000	42.7000	44.0000	+0.686%	12	2,001	-39.432%
2026-07-17	43.5000	44.6000	43.5000	43.7000	+4.122%	15	2,003	-39.016%
2026-07-16	41.9700	41.9700	41.9700	41.9700	+16.164%	15	2,001	-36.502%
2026-07-13	36.1300	36.1300	36.1300	36.1300	+8.891%	1	1,986	-26.239%
2026-07-10	33.1800	33.1800	33.1800	33.1800	+10.600%	1	1,986	-19.681%
2026-07-02	30.0000	30.0000	30.0000	30.0000	+63.666%	1	1,986	-11.167%
2026-06-26	17.9500	18.3300	17.8000	18.3300	+0.604%	4	1,986	+45.390%
2026-06-25	20.2500	20.4500	17.5000	18.2200	-24.524%	21	1,985	+46.268%
2026-06-24	24.5400	24.5400	24.0000	24.1400	-9.757%	3	1,980	+10.398%
2026-06-22	26.7500	26.7500	26.7500	26.7500	+1.905%	2	1,982	-0.374%
2026-06-17	26.2000	26.2500	26.2000	26.2500	-0.568%	7	1,982	+1.524%
2026-06-16	25.8500	26.6000	25.8500	26.4000	+11.158%	8	1,980	+0.947%
2026-06-12	23.7500	23.7500	23.7500	23.7500	-2.863%	1	1,975	+12.211%
2026-06-10	22.7000	24.4500	22.7000	24.4500	+4.043%	2	1,975	+8.998%
2026-06-09	23.5000	23.5000	23.5000	23.5000	-31.105%	5	1,973	+13.404%
2026-06-08	34.2600	34.2600	34.1100	34.1100	+3.270%	2	1,971	-21.870%
2026-06-05	33.0300	33.0300	33.0300	33.0300	-1.901%	8	1,970	-19.316%
2026-06-02	32.5500	33.6700	32.3500	33.6700	+13.329%	12	1,962	-20.849%
2026-06-01	29.7100	29.7100	29.7100	29.7100	-7.790%	2	1,959	-10.300%
2026-05-27	32.2200	32.2200	32.2200	32.2200	+3.435%	2	1,959	-17.287%
2026-05-26	31.1500	31.1500	31.1500	31.1500	+4.355%	2	1,958	-14.446%
2026-05-22	30.0700	30.6500	29.8500	29.8500	+5.739%	41	1,935	-10.720%
2026-05-21	28.2500	28.2500	28.2300	28.2300	+3.978%	2	1,935	-5.597%
2026-05-20	26.4600	27.1500	26.4600	27.1500	+3.036%	37	1,935	-1.842%
2026-05-19	26.6500	26.7500	25.1200	26.3500	+4.980%	185	1,936	+1.139%
2026-05-18	25.5000	25.5000	24.7500	25.1000	-9.452%	23	1,936	+6.175%
2026-05-15	28.3000	28.3000	27.7200	27.7200	+3.937%	40	1,936	-3.860%
2026-05-14	26.6000	26.6700	26.5800	26.6700	-4.237%	25	1,944	-0.075%
2026-05-13	25.5300	27.8500	25.5300	27.8500	+18.259%	7	1,949	-4.309%
2026-05-07	23.5500	23.5500	23.5500	23.5500	+18.700%	1	1,949	+13.163%
2026-05-01	19.8400	19.8400	19.8400	19.8400	+30.269%	1	1,949	+34.325%
2026-04-29	15.2300	15.2300	15.2300	15.2300	-6.277%	10	1,949	+74.984%
2026-04-28	15.9500	16.2500	15.8000	16.2500	+4.167%	242	1,949	+64.000%
2026-04-27	15.6000	15.6000	15.6000	15.6000	-3.226%	116	1,823	+70.833%
2026-04-24	16.0500	16.1200	16.0500	16.1200	-3.299%	116	1,921	+65.323%
2026-04-17	16.6700	16.6700	16.6700	16.6700	+28.726%	5	1,817	+59.868%
2026-04-14	12.9500	12.9500	12.9500	12.9500	-13.953%	1	1,812	+105.792%
2026-04-06	15.0500	15.0500	15.0500	15.0500	+13.158%	1	1,812	+77.076%
2026-04-01	13.3000	13.3000	13.3000	13.3000	+11.577%	1	1,812	+100.376%
2026-03-27	11.9200	11.9200	11.9200	11.9200	-7.237%	12	1,813	+123.574%
2026-03-24	12.8500	12.8500	12.8500	12.8500	+10.300%	40	1,813	+107.393%
2026-03-20	11.6500	11.6500	11.6500	11.6500	-8.627%	1	1,813	+128.755%
2026-03-13	13.4500	13.5500	12.7000	12.7500	-7.273%	5	1,812	+109.020%
2026-03-06	13.7500	13.7500	13.7500	13.7500	-26.273%	1	1,808	+93.818%
2026-02-24	18.8000	19.2600	18.3000	18.6500	-8.354%	4	1,807	+42.895%
2026-02-11	20.3500	20.3500	20.3500	20.3500	+10.718%	2	1,807	+30.958%
2026-02-09	19.5500	19.5500	18.3800	18.3800	-8.557%	2	1,805	+44.995%
2026-02-06	20.1000	20.1000	20.1000	20.1000	+16.185%	2	1,807	+32.587%
2026-02-03	16.9000	17.3000	16.9000	17.3000	+11.613%	5	1,805	+54.046%
2026-02-02	15.5000	15.5000	15.5000	15.5000	+19.969%	1	1,808	+71.935%
2026-01-26	12.9000	12.9200	12.9000	12.9200	+6.337%	4	1,807	+106.269%
2026-01-20	12.0000	12.1500	12.0000	12.1500	-14.737%	32	1,805	+119.342%
2026-01-14	14.2500	14.2500	14.2500	14.2500	-4.362%	1	1,778	+87.018%
2026-01-12	14.9000	14.9000	14.9000	14.9000	+8.759%	1	1,778	+78.859%
2026-01-08	13.6000	13.7000	13.6000	13.7000	-9.868%	2	1,777	+94.526%
2026-01-07	15.2000	15.2000	15.2000	15.2000	-0.654%	1	1,777	+75.329%
2026-01-06	15.3000	15.3000	15.3000	15.3000	-10.000%	8	1,776	+74.183%
2026-01-05	17.0000	17.0000	17.0000	17.0000	-10.148%	20	1,756	+56.765%
2025-12-26	19.2700	19.3000	18.9200	18.9200	+0.907%	100	1,756	+40.856%
2025-12-22	18.7500	18.7500	18.7500	18.7500	-5.063%	1	1,727	+42.133%
2025-12-17	19.7500	19.7500	19.7500	19.7500	-22.397%	15	1,727	+34.937%
2025-12-02	25.4500	25.4500	25.4500	25.4500	+4.303%	8	1,713	+4.715%
2025-12-01	24.4000	24.4000	24.4000	24.4000	+10.909%	1	1,709	+9.221%
2025-11-21	21.0500	22.0000	21.0500	22.0000	+0.457%	433	1,708	+21.136%
2025-11-20	21.9000	21.9000	21.9000	21.9000	+2.817%	1	1,587	+21.689%
2025-11-19	21.1800	21.3000	21.1800	21.3000	+3.148%	2	1,586	+25.117%
2025-11-18	20.5500	20.6500	20.5500	20.6500	-11.373%	2	1,587	+29.056%
2025-11-14	23.0500	23.3000	23.0500	23.3000	+5.192%	2	1,588	+14.378%
2025-11-11	22.1500	22.1500	22.1500	22.1500	+7.786%	33	1,588	+20.316%
2025-11-10	20.2500	20.5500	20.2500	20.5500	+4.051%	3	1,598	+29.684%
2025-11-07	21.4500	21.4500	19.7500	19.7500	-6.840%	96	1,597	+34.937%
2025-11-06	21.0000	21.2000	21.0000	21.2000	+8.163%	2	1,577	+25.708%
2025-11-03	19.6000	19.6000	19.6000	19.6000	-2.970%	1	1,578	+35.969%
2025-10-30	19.9100	20.2000	19.9100	20.2000	+0.149%	2	1,578	+31.931%
2025-10-29	19.3500	20.1700	19.3500	20.1700	+3.171%	3	1,578	+32.127%
2025-10-28	19.5500	19.5500	19.5500	19.5500	+7.536%	2	1,578	+36.317%
2025-10-27	18.1800	18.1800	18.1800	18.1800	+3.945%	1	1,579	+46.590%
2025-10-24	17.3500	17.4900	17.3500	17.4900	-2.400%	2	1,579	+52.373%
2025-10-21	17.6700	17.9200	17.6700	17.9200	+3.285%	6	1,580	+48.717%
2025-10-20	15.6500	17.6900	15.6500	17.3500	+24.820%	7	1,580	+53.602%
2025-10-17	13.6000	14.0000	13.6000	13.9000	+8.171%	9	1,583	+91.727%
2025-10-16	12.5500	12.8900	12.5500	12.8500	-2.578%	74	1,580	+107.393%
2025-10-15	13.0900	13.2000	13.0800	13.1900	+5.944%	4	1,602	+102.047%
2025-10-14	12.1600	12.4500	12.1600	12.4500	-1.581%	3	1,603	+114.056%
2025-10-13	12.7000	12.8300	12.5100	12.6500	+5.858%	10	1,601	+110.672%
2025-10-10	12.5900	12.5900	11.9500	11.9500	-13.406%	2	1,602	+123.013%
2025-10-09	13.8000	13.8000	13.8000	13.8000	-7.071%	1	1,603	+93.116%
2025-10-08	14.4800	14.8500	14.4800	14.8500	+4.211%	3	1,603	+79.461%
2025-10-07	14.2500	14.2500	14.2500	14.2500	-5.000%	1	1,604	+87.018%
2025-10-06	14.8100	15.0000	14.8100	15.0000	+2.881%	2	1,604	+77.667%
2025-10-03	15.0500	15.0500	14.5800	14.5800	+3.846%	11	1,604	+82.785%
2025-09-29	14.0500	14.0500	14.0400	14.0400	-4.360%	4	1,603	+89.815%
2025-09-26	14.4900	14.6800	14.4900	14.6800	-0.339%	3	1,602	+81.540%
2025-09-25	13.8000	14.8400	13.8000	14.7300	+5.214%	5	1,600	+80.923%
2025-09-23	14.0000	14.0000	14.0000	14.0000	-2.098%	1	1,600	+90.357%
2025-09-22	13.1000	14.4700	13.0500	14.3000	+29.295%	69	1,600	+86.364%
2025-09-19	10.2000	11.2000	10.2000	11.0600	+20.217%	74	1,658	+140.958%
2025-09-18	9.0000	9.2100	9.0000	9.2000	-0.541%	75	1,701	+189.674%
2025-09-17	9.4500	9.4500	9.2500	9.2500	0.000%	165	1,720	+188.108%
2025-09-16	9.2500	9.2500	9.2500	9.2500	+13.497%	3	1,731	+188.108%
2025-09-12	7.8500	8.1500	7.8500	8.1500	+16.762%	13	1,728	+226.994%
2025-09-11	6.9800	6.9800	6.9800	6.9800	+6.565%	1	1,727	+281.805%
2025-09-10	7.0000	7.0000	6.5500	6.5500	-23.837%	3	1,726	+306.870%
2025-09-03	8.6000	8.6000	8.6000	8.6000	+15.436%	1	1,725	+209.884%
2025-09-02	7.4500	7.4500	7.4500	7.4500	+0.676%	1	1,725	+257.718%
2025-08-25	7.4000	7.4000	7.4000	7.4000	+0.680%	1	1,724	+260.135%
2025-08-20	7.3500	7.3500	7.3500	7.3500	-14.535%	1	1,724	+262.585%
2025-08-14	8.5000	8.6000	8.5000	8.6000	+0.585%	2	1,725	+209.884%
2025-08-13	8.6000	8.7000	8.5500	8.5500	+8.228%	203	1,724	+211.696%
2025-08-11	7.6200	7.9000	7.6200	7.9000	+45.221%	16	1,799	+237.342%
2025-08-06	5.4400	5.4400	5.4400	5.4400	+25.057%	60	1,799	+389.890%
2025-08-05	4.1800	4.3500	4.1800	4.3500	+2.353%	3	1,739	+512.644%
2025-08-01	4.3500	4.3500	4.2000	4.2500	-27.966%	1,630	1,741	+527.059%
2025-07-25	5.9000	5.9000	5.9000	5.9000	-2.961%	10	135	+351.695%
2025-07-21	6.0800	6.0800	6.0800	6.0800	-2.251%	1	125	+338.322%
2025-07-10	6.1500	6.2200	6.1500	6.2200	+1.303%	5	125	+328.457%
2025-07-09	6.1400	6.1400	6.1400	6.1400	-2.540%	1	125	+334.039%
2025-07-07	6.2500	6.3000	6.2500	6.3000	+5.000%	2	126	+323.016%
2025-07-01	6.3000	6.3000	6.0000	6.0000	+17.647%	11	126	+344.167%
2025-06-30	4.9600	5.1000	4.9600	5.1000	0.000%	16	115	+422.549%
2025-06-25	5.2000	5.2000	5.1000	5.1000	-3.409%	3	99	+422.549%
2025-06-20	5.2800	5.2800	5.2800	5.2800	-16.323%	2	100	+404.735%
2025-05-22	6.3100	6.3100	6.3100	6.3100	+5.167%	3	99	+322.345%
2025-05-09	6.0000	6.0000	6.0000	6.0000	-2.439%	2	96	+344.167%
2025-05-08	6.1700	6.1700	6.1500	6.1500	+3.361%	3	95	+333.333%
2025-05-02	5.6700	5.9500	5.6700	5.9500	+19.000%	10	92	+347.899%
2025-04-21	5.0000	5.0000	5.0000	5.0000	-21.875%	1	87	+433.000%
2025-04-15	6.5500	6.5600	6.2100	6.4000	+88.791%	94	87	+316.406%
2025-04-08	3.3900	3.3900	3.3900	3.3900	-40.526%	2	93	+686.136%
2025-04-04	5.7000	5.7000	5.7000	5.7000	-14.925%	20	93	+367.544%
2025-04-03	6.7200	6.9200	6.7000	6.7000	-29.474%	13	93	+297.761%
2025-04-01	9.5000	9.5000	9.5000	9.5000	0.000%	81	81	+180.526%