Dark

AAPL20271217C355
AAPL Dec 17 2027 355.00 Call (AAPL271217C00355000)
option OPRA

EOD

Jul 2, 2026

30.00+63.666%(+11.67)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	30.0000	30.0000	30.0000	30.0000	+63.666%	1	1,986	0.000%
2026-06-26	17.9500	18.3300	17.8000	18.3300	+0.604%	4	1,986	+63.666%
2026-06-25	20.2500	20.4500	17.5000	18.2200	-24.524%	21	1,985	+64.654%
2026-06-24	24.5400	24.5400	24.0000	24.1400	-9.757%	3	1,980	+24.275%
2026-06-22	26.7500	26.7500	26.7500	26.7500	+1.905%	2	1,982	+12.150%
2026-06-17	26.2000	26.2500	26.2000	26.2500	-0.568%	7	1,982	+14.286%
2026-06-16	25.8500	26.6000	25.8500	26.4000	+11.158%	8	1,980	+13.636%
2026-06-12	23.7500	23.7500	23.7500	23.7500	-2.863%	1	1,975	+26.316%
2026-06-10	22.7000	24.4500	22.7000	24.4500	+4.043%	2	1,975	+22.699%
2026-06-09	23.5000	23.5000	23.5000	23.5000	-31.105%	5	1,973	+27.660%
2026-06-08	34.2600	34.2600	34.1100	34.1100	+3.270%	2	1,971	-12.049%
2026-06-05	33.0300	33.0300	33.0300	33.0300	-1.901%	8	1,970	-9.173%
2026-06-02	32.5500	33.6700	32.3500	33.6700	+13.329%	12	1,962	-10.900%
2026-06-01	29.7100	29.7100	29.7100	29.7100	-7.790%	2	1,959	+0.976%
2026-05-27	32.2200	32.2200	32.2200	32.2200	+3.435%	2	1,959	-6.890%
2026-05-26	31.1500	31.1500	31.1500	31.1500	+4.355%	2	1,958	-3.692%
2026-05-22	30.0700	30.6500	29.8500	29.8500	+5.739%	41	1,935	+0.503%
2026-05-21	28.2500	28.2500	28.2300	28.2300	+3.978%	2	1,935	+6.270%
2026-05-20	26.4600	27.1500	26.4600	27.1500	+3.036%	37	1,935	+10.497%
2026-05-19	26.6500	26.7500	25.1200	26.3500	+4.980%	185	1,936	+13.852%
2026-05-18	25.5000	25.5000	24.7500	25.1000	-9.452%	23	1,936	+19.522%
2026-05-15	28.3000	28.3000	27.7200	27.7200	+3.937%	40	1,936	+8.225%
2026-05-14	26.6000	26.6700	26.5800	26.6700	-4.237%	25	1,944	+12.486%
2026-05-13	25.5300	27.8500	25.5300	27.8500	+18.259%	7	1,949	+7.720%
2026-05-07	23.5500	23.5500	23.5500	23.5500	+18.700%	1	1,949	+27.389%
2026-05-01	19.8400	19.8400	19.8400	19.8400	+30.269%	1	1,949	+51.210%
2026-04-29	15.2300	15.2300	15.2300	15.2300	-6.277%	10	1,949	+96.980%
2026-04-28	15.9500	16.2500	15.8000	16.2500	+4.167%	242	1,949	+84.615%
2026-04-27	15.6000	15.6000	15.6000	15.6000	-3.226%	116	1,823	+92.308%
2026-04-24	16.0500	16.1200	16.0500	16.1200	-3.299%	116	1,921	+86.104%
2026-04-17	16.6700	16.6700	16.6700	16.6700	+28.726%	5	1,817	+79.964%
2026-04-14	12.9500	12.9500	12.9500	12.9500	-13.953%	1	1,812	+131.660%
2026-04-06	15.0500	15.0500	15.0500	15.0500	+13.158%	1	1,812	+99.336%
2026-04-01	13.3000	13.3000	13.3000	13.3000	+11.577%	1	1,812	+125.564%
2026-03-27	11.9200	11.9200	11.9200	11.9200	-7.237%	12	1,813	+151.678%
2026-03-24	12.8500	12.8500	12.8500	12.8500	+10.300%	40	1,813	+133.463%
2026-03-20	11.6500	11.6500	11.6500	11.6500	-8.627%	1	1,813	+157.511%
2026-03-13	13.4500	13.5500	12.7000	12.7500	-7.273%	5	1,812	+135.294%
2026-03-06	13.7500	13.7500	13.7500	13.7500	-26.273%	1	1,808	+118.182%
2026-02-24	18.8000	19.2600	18.3000	18.6500	-8.354%	4	1,807	+60.858%
2026-02-11	20.3500	20.3500	20.3500	20.3500	+10.718%	2	1,807	+47.420%
2026-02-09	19.5500	19.5500	18.3800	18.3800	-8.557%	2	1,805	+63.221%
2026-02-06	20.1000	20.1000	20.1000	20.1000	+16.185%	2	1,807	+49.254%
2026-02-03	16.9000	17.3000	16.9000	17.3000	+11.613%	5	1,805	+73.410%
2026-02-02	15.5000	15.5000	15.5000	15.5000	+19.969%	1	1,808	+93.548%
2026-01-26	12.9000	12.9200	12.9000	12.9200	+6.337%	4	1,807	+132.198%
2026-01-20	12.0000	12.1500	12.0000	12.1500	-14.737%	32	1,805	+146.914%
2026-01-14	14.2500	14.2500	14.2500	14.2500	-4.362%	1	1,778	+110.526%
2026-01-12	14.9000	14.9000	14.9000	14.9000	+8.759%	1	1,778	+101.342%
2026-01-08	13.6000	13.7000	13.6000	13.7000	-9.868%	2	1,777	+118.978%
2026-01-07	15.2000	15.2000	15.2000	15.2000	-0.654%	1	1,777	+97.368%
2026-01-06	15.3000	15.3000	15.3000	15.3000	-10.000%	8	1,776	+96.078%
2026-01-05	17.0000	17.0000	17.0000	17.0000	-10.148%	20	1,756	+76.471%
2025-12-26	19.2700	19.3000	18.9200	18.9200	+0.907%	100	1,756	+58.562%
2025-12-22	18.7500	18.7500	18.7500	18.7500	-5.063%	1	1,727	+60.000%
2025-12-17	19.7500	19.7500	19.7500	19.7500	-22.397%	15	1,727	+51.899%
2025-12-02	25.4500	25.4500	25.4500	25.4500	+4.303%	8	1,713	+17.878%
2025-12-01	24.4000	24.4000	24.4000	24.4000	+10.909%	1	1,709	+22.951%
2025-11-21	21.0500	22.0000	21.0500	22.0000	+0.457%	433	1,708	+36.364%
2025-11-20	21.9000	21.9000	21.9000	21.9000	+2.817%	1	1,587	+36.986%
2025-11-19	21.1800	21.3000	21.1800	21.3000	+3.148%	2	1,586	+40.845%
2025-11-18	20.5500	20.6500	20.5500	20.6500	-11.373%	2	1,587	+45.278%
2025-11-14	23.0500	23.3000	23.0500	23.3000	+5.192%	2	1,588	+28.755%
2025-11-11	22.1500	22.1500	22.1500	22.1500	+7.786%	33	1,588	+35.440%
2025-11-10	20.2500	20.5500	20.2500	20.5500	+4.051%	3	1,598	+45.985%
2025-11-07	21.4500	21.4500	19.7500	19.7500	-6.840%	96	1,597	+51.899%
2025-11-06	21.0000	21.2000	21.0000	21.2000	+8.163%	2	1,577	+41.509%
2025-11-03	19.6000	19.6000	19.6000	19.6000	-2.970%	1	1,578	+53.061%
2025-10-30	19.9100	20.2000	19.9100	20.2000	+0.149%	2	1,578	+48.515%
2025-10-29	19.3500	20.1700	19.3500	20.1700	+3.171%	3	1,578	+48.736%
2025-10-28	19.5500	19.5500	19.5500	19.5500	+7.536%	2	1,578	+53.453%
2025-10-27	18.1800	18.1800	18.1800	18.1800	+3.945%	1	1,579	+65.017%
2025-10-24	17.3500	17.4900	17.3500	17.4900	-2.400%	2	1,579	+71.527%
2025-10-21	17.6700	17.9200	17.6700	17.9200	+3.285%	6	1,580	+67.411%
2025-10-20	15.6500	17.6900	15.6500	17.3500	+24.820%	7	1,580	+72.911%
2025-10-17	13.6000	14.0000	13.6000	13.9000	+8.171%	9	1,583	+115.827%
2025-10-16	12.5500	12.8900	12.5500	12.8500	-2.578%	74	1,580	+133.463%
2025-10-15	13.0900	13.2000	13.0800	13.1900	+5.944%	4	1,602	+127.445%
2025-10-14	12.1600	12.4500	12.1600	12.4500	-1.581%	3	1,603	+140.964%
2025-10-13	12.7000	12.8300	12.5100	12.6500	+5.858%	10	1,601	+137.154%
2025-10-10	12.5900	12.5900	11.9500	11.9500	-13.406%	2	1,602	+151.046%
2025-10-09	13.8000	13.8000	13.8000	13.8000	-7.071%	1	1,603	+117.391%
2025-10-08	14.4800	14.8500	14.4800	14.8500	+4.211%	3	1,603	+102.020%
2025-10-07	14.2500	14.2500	14.2500	14.2500	-5.000%	1	1,604	+110.526%
2025-10-06	14.8100	15.0000	14.8100	15.0000	+2.881%	2	1,604	+100.000%
2025-10-03	15.0500	15.0500	14.5800	14.5800	+3.846%	11	1,604	+105.761%
2025-09-29	14.0500	14.0500	14.0400	14.0400	-4.360%	4	1,603	+113.675%
2025-09-26	14.4900	14.6800	14.4900	14.6800	-0.339%	3	1,602	+104.360%
2025-09-25	13.8000	14.8400	13.8000	14.7300	+5.214%	5	1,600	+103.666%
2025-09-23	14.0000	14.0000	14.0000	14.0000	-2.098%	1	1,600	+114.286%
2025-09-22	13.1000	14.4700	13.0500	14.3000	+29.295%	69	1,600	+109.790%
2025-09-19	10.2000	11.2000	10.2000	11.0600	+20.217%	74	1,658	+171.248%
2025-09-18	9.0000	9.2100	9.0000	9.2000	-0.541%	75	1,701	+226.087%
2025-09-17	9.4500	9.4500	9.2500	9.2500	0.000%	165	1,720	+224.324%
2025-09-16	9.2500	9.2500	9.2500	9.2500	+13.497%	3	1,731	+224.324%
2025-09-12	7.8500	8.1500	7.8500	8.1500	+16.762%	13	1,728	+268.098%
2025-09-11	6.9800	6.9800	6.9800	6.9800	+6.565%	1	1,727	+329.799%
2025-09-10	7.0000	7.0000	6.5500	6.5500	-23.837%	3	1,726	+358.015%
2025-09-03	8.6000	8.6000	8.6000	8.6000	+15.436%	1	1,725	+248.837%
2025-09-02	7.4500	7.4500	7.4500	7.4500	+0.676%	1	1,725	+302.685%
2025-08-25	7.4000	7.4000	7.4000	7.4000	+0.680%	1	1,724	+305.405%
2025-08-20	7.3500	7.3500	7.3500	7.3500	-14.535%	1	1,724	+308.163%
2025-08-14	8.5000	8.6000	8.5000	8.6000	+0.585%	2	1,725	+248.837%
2025-08-13	8.6000	8.7000	8.5500	8.5500	+8.228%	203	1,724	+250.877%
2025-08-11	7.6200	7.9000	7.6200	7.9000	+45.221%	16	1,799	+279.747%
2025-08-06	5.4400	5.4400	5.4400	5.4400	+25.057%	60	1,799	+451.471%
2025-08-05	4.1800	4.3500	4.1800	4.3500	+2.353%	3	1,739	+589.655%
2025-08-01	4.3500	4.3500	4.2000	4.2500	-27.966%	1,630	1,741	+605.882%
2025-07-25	5.9000	5.9000	5.9000	5.9000	-2.961%	10	135	+408.475%
2025-07-21	6.0800	6.0800	6.0800	6.0800	-2.251%	1	125	+393.421%
2025-07-10	6.1500	6.2200	6.1500	6.2200	+1.303%	5	125	+382.315%
2025-07-09	6.1400	6.1400	6.1400	6.1400	-2.540%	1	125	+388.599%
2025-07-07	6.2500	6.3000	6.2500	6.3000	+5.000%	2	126	+376.190%
2025-07-01	6.3000	6.3000	6.0000	6.0000	+17.647%	11	126	+400.000%
2025-06-30	4.9600	5.1000	4.9600	5.1000	0.000%	16	115	+488.235%
2025-06-25	5.2000	5.2000	5.1000	5.1000	-3.409%	3	99	+488.235%
2025-06-20	5.2800	5.2800	5.2800	5.2800	-16.323%	2	100	+468.182%
2025-05-22	6.3100	6.3100	6.3100	6.3100	+5.167%	3	99	+375.436%
2025-05-09	6.0000	6.0000	6.0000	6.0000	-2.439%	2	96	+400.000%
2025-05-08	6.1700	6.1700	6.1500	6.1500	+3.361%	3	95	+387.805%
2025-05-02	5.6700	5.9500	5.6700	5.9500	+19.000%	10	92	+404.202%
2025-04-21	5.0000	5.0000	5.0000	5.0000	-21.875%	1	87	+500.000%
2025-04-15	6.5500	6.5600	6.2100	6.4000	+88.791%	94	87	+368.750%
2025-04-08	3.3900	3.3900	3.3900	3.3900	-40.526%	2	93	+784.956%
2025-04-04	5.7000	5.7000	5.7000	5.7000	-14.925%	20	93	+426.316%
2025-04-03	6.7200	6.9200	6.7000	6.7000	-29.474%	13	93	+347.761%
2025-04-01	9.5000	9.5000	9.5000	9.5000	0.000%	81	81	+215.789%