Dark

AAPL20271217C350
AAPL Dec 17 2027 350.00 Call (AAPL271217C00350000)
option OPRA

EOD

Aug 14, 2026

29.15+2.822%(+0.80)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	29.7000	29.7000	28.6000	29.1500	+2.822%	8	1,646	0.000%
2026-08-13	28.1000	29.0000	28.0000	28.3500	+5.000%	20	1,641	+2.822%
2026-08-12	27.8000	27.8000	26.7000	27.0000	-6.087%	32	1,632	+7.963%
2026-08-11	30.6000	30.6000	28.0000	28.7500	-6.656%	46	1,632	+1.391%
2026-08-10	30.6500	31.3000	29.8500	30.8000	-8.741%	89	1,611	-5.357%
2026-08-07	34.6000	35.0000	33.0000	33.7500	-1.890%	24	1,587	-13.630%
2026-08-06	34.6900	36.1500	33.0000	34.4000	+4.559%	28	1,583	-15.262%
2026-08-05	32.2700	33.0000	31.3500	32.9000	+0.335%	18	1,563	-11.398%
2026-08-04	29.5000	33.0000	29.1200	32.7900	+11.911%	19	1,560	-11.101%
2026-08-03	31.5000	31.5000	29.3000	29.3000	-7.425%	92	1,557	-0.512%
2026-07-31	29.4000	32.0300	27.7900	31.6500	-30.132%	169	1,487	-7.899%
2026-07-30	45.5000	46.0400	43.2500	45.3000	-14.334%	30	1,451	-35.651%
2026-07-29	51.8800	53.6000	51.2500	52.8800	+3.686%	28	1,434	-44.875%
2026-07-28	50.8000	51.0000	50.4500	51.0000	+5.046%	7	1,434	-42.843%
2026-07-27	48.6000	50.5000	48.5500	48.5500	+3.298%	40	1,435	-39.959%
2026-07-24	45.8500	47.0000	45.8500	47.0000	+18.987%	12	1,426	-37.979%
2026-07-23	40.7300	40.7300	39.5000	39.5000	-6.398%	2	1,424	-26.203%
2026-07-22	43.0300	43.0300	41.7000	42.2000	-4.091%	6	1,424	-30.924%
2026-07-21	44.0000	44.0000	44.0000	44.0000	-0.565%	1	1,418	-33.750%
2026-07-20	42.4000	44.2500	41.3500	44.2500	-6.920%	25	1,418	-34.124%
2026-07-17	47.0100	47.5400	44.6000	47.5400	+4.760%	49	1,408	-38.683%
2026-07-16	43.0000	46.7300	43.0000	45.3800	+7.205%	54	1,399	-35.765%
2026-07-15	39.4000	43.0600	39.4000	42.3300	+18.571%	84	1,406	-31.136%
2026-07-14	35.3500	35.7000	34.6000	35.7000	-2.989%	6	1,356	-18.347%
2026-07-13	40.0500	40.0500	36.4000	36.8000	+2.450%	172	1,357	-20.788%
2026-07-10	35.1700	35.9200	35.1700	35.9200	-0.222%	5	1,352	-18.847%
2026-07-09	32.6400	36.0000	32.6400	36.0000	+2.710%	6	1,347	-19.028%
2026-07-08	33.5200	35.0500	33.5200	35.0500	+3.790%	6	1,344	-16.833%
2026-07-07	35.4000	35.4000	33.0500	33.7700	-1.315%	9	1,339	-13.681%
2026-07-06	34.5000	34.5000	34.2200	34.2200	+5.455%	2	1,337	-14.816%
2026-07-02	30.0000	32.4500	30.0000	32.4500	+27.105%	17	1,338	-10.169%
2026-07-01	24.2000	26.3500	24.2000	25.5300	+11.436%	28	1,338	+14.179%
2026-06-30	22.0500	23.4000	22.0500	22.9100	+12.525%	5	1,323	+27.237%
2026-06-29	19.9500	20.4000	19.9500	20.3600	+0.296%	13	1,321	+43.173%
2026-06-26	19.4500	20.9900	19.4000	20.3000	+6.562%	22	1,321	+43.596%
2026-06-25	21.6000	21.6000	18.9900	19.0500	-26.928%	44	1,319	+53.018%
2026-06-24	27.3900	27.3900	26.0700	26.0700	-6.893%	3	1,313	+11.814%
2026-06-23	28.0000	28.0000	28.0000	28.0000	-4.924%	1	1,314	+4.107%
2026-06-22	27.8500	29.4500	27.8500	29.4500	+9.236%	8	1,314	-1.019%
2026-06-18	27.7000	27.9000	26.9600	26.9600	-3.369%	25	1,306	+8.123%
2026-06-17	28.0000	28.1600	27.8000	27.9000	-1.064%	4	1,306	+4.480%
2026-06-16	27.4000	28.2000	27.4000	28.2000	+5.028%	5	1,306	+3.369%
2026-06-15	26.2500	26.8500	26.2000	26.8500	+8.925%	4	1,304	+8.566%
2026-06-12	24.8200	24.8200	24.1500	24.6500	-5.736%	15	1,302	+18.256%
2026-06-11	26.2900	26.2900	26.1500	26.1500	+0.771%	6	1,315	+11.472%
2026-06-10	24.4300	26.7800	24.4300	25.9500	+3.717%	116	1,311	+12.331%
2026-06-09	29.0000	29.0000	24.8000	25.0200	-15.758%	188	1,291	+16.507%
2026-06-08	34.1500	36.0700	29.7000	29.7000	-13.031%	27	1,454	-1.852%
2026-06-05	34.2000	34.2000	34.1000	34.1500	-0.088%	27	1,462	-14.641%
2026-06-04	33.7500	34.1800	33.7500	34.1800	+4.049%	5	1,463	-14.716%
2026-06-03	36.6500	36.6500	32.8500	32.8500	-7.621%	5	1,464	-11.263%
2026-06-02	31.8100	35.5600	31.8100	35.5600	+11.824%	7	1,463	-18.026%
2026-06-01	32.8000	32.8000	30.7100	31.8000	-5.075%	21	1,468	-8.333%
2026-05-29	33.2500	33.5000	32.7000	33.5000	+1.824%	10	1,470	-12.985%
2026-05-28	32.7700	33.8800	32.5700	32.9000	+0.335%	20	1,464	-11.398%
2026-05-27	33.0000	34.5000	32.7900	32.7900	+2.150%	22	1,466	-11.101%
2026-05-26	32.7000	33.1800	32.1000	32.1000	+0.313%	21	1,447	-9.190%
2026-05-22	32.3700	33.1000	32.0000	32.0000	+5.263%	17	1,443	-8.906%
2026-05-21	29.1300	30.4000	29.1300	30.4000	+4.074%	11	1,437	-4.112%
2026-05-20	28.4700	29.2100	28.0600	29.2100	+6.528%	13	1,437	-0.205%
2026-05-19	27.2000	28.3000	27.2000	27.4200	+3.942%	7	1,428	+6.309%
2026-05-18	28.1700	28.1700	26.3800	26.3800	-10.485%	4	1,428	+10.500%
2026-05-15	28.9000	30.2000	28.9000	29.4700	+4.429%	37	1,428	-1.086%
2026-05-14	28.9500	29.2000	28.2200	28.2200	-2.387%	42	1,430	+3.296%
2026-05-13	27.1000	28.9100	27.1000	28.9100	+14.950%	8	1,426	+0.830%
2026-05-11	25.2600	25.2600	25.0300	25.1500	-2.140%	49	1,426	+15.905%
2026-05-08	24.7000	26.3000	24.7000	25.7000	+2.924%	412	1,427	+13.424%
2026-05-07	23.7500	25.5000	23.7500	24.9700	+6.573%	89	1,115	+16.740%
2026-05-06	22.5000	23.5000	22.4500	23.4300	+7.724%	33	1,064	+24.413%
2026-05-05	19.4700	21.9000	19.4700	21.7500	+16.062%	6	1,058	+34.023%
2026-05-04	19.0800	19.0800	18.6000	18.7400	-8.585%	6	1,056	+55.550%
2026-05-01	20.3500	21.9000	20.3500	20.5000	+18.156%	35	1,049	+42.195%
2026-04-30	17.0000	17.3500	17.0000	17.3500	+1.462%	2	1,049	+68.012%
2026-04-29	16.1300	17.1000	16.1300	17.1000	+0.588%	2	1,050	+70.468%
2026-04-28	17.2000	17.2000	17.0000	17.0000	+4.294%	2	1,052	+71.471%
2026-04-27	16.6600	16.7000	16.0000	16.3000	-4.678%	48	1,052	+78.834%
2026-04-24	17.2100	17.2100	17.1000	17.1000	-9.091%	2	1,022	+70.468%
2026-04-23	18.7000	18.8100	18.7000	18.8100	+2.062%	3	1,020	+54.971%
2026-04-22	17.5400	18.7400	17.5400	18.4300	+12.378%	136	1,020	+58.166%
2026-04-21	16.4000	16.4000	16.4000	16.4000	-11.970%	1	1,005	+77.744%
2026-04-20	18.6300	18.6300	18.6300	18.6300	+3.558%	1	1,005	+56.468%
2026-04-17	17.9300	18.8200	17.9300	17.9900	+11.739%	11	1,006	+62.034%
2026-04-16	15.4600	16.1000	15.4600	16.1000	-2.778%	2	1,005	+81.056%
2026-04-15	14.2500	16.5600	14.2500	16.5600	+17.447%	11	1,005	+76.027%
2026-04-14	14.4100	14.4100	14.1000	14.1000	+1.879%	3	1,005	+106.738%
2026-04-13	13.8400	13.8400	13.8400	13.8400	-4.552%	1	1,002	+110.621%
2026-04-10	14.6500	14.7000	14.5000	14.5000	-0.956%	29	1,002	+101.034%
2026-04-09	14.6400	14.6400	14.6400	14.6400	-1.547%	11	973	+99.112%
2026-04-08	14.9400	14.9400	14.8700	14.8700	+12.142%	3	966	+96.032%
2026-04-07	14.2200	14.2200	12.4000	13.2600	-12.763%	23	969	+119.834%
2026-04-06	14.7000	15.2000	14.7000	15.2000	+6.294%	16	965	+91.776%
2026-04-02	13.8000	14.3000	13.4800	14.3000	+2.878%	8	960	+103.846%
2026-04-01	13.9400	14.0000	13.9000	13.9000	-0.856%	3	960	+109.712%
2026-03-31	14.0000	14.0200	14.0000	14.0200	+14.076%	11	963	+107.917%
2026-03-30	12.2900	12.2900	12.2900	12.2900	-3.909%	10	953	+137.185%
2026-03-27	13.9000	13.9000	12.6500	12.7900	-6.025%	16	963	+127.912%
2026-03-26	13.6100	13.6100	13.6100	13.6100	+1.567%	1	961	+114.181%
2026-03-25	13.2000	13.5000	13.2000	13.4000	+8.327%	19	962	+117.537%
2026-03-24	12.3700	12.3700	12.3700	12.3700	-3.960%	1	943	+135.651%
2026-03-23	12.6000	14.0500	12.5500	12.8800	+3.040%	6	943	+126.320%
2026-03-20	12.6700	12.8000	12.5000	12.5000	-1.961%	13	942	+133.200%
2026-03-19	12.8800	12.8800	12.7500	12.7500	-4.637%	10	934	+128.627%
2026-03-18	13.3700	13.3700	13.3700	13.3700	-3.535%	1	925	+118.025%
2026-03-17	13.7300	13.8600	13.7000	13.8600	+0.727%	4	925	+110.317%
2026-03-16	13.6100	13.7600	13.6100	13.7600	+0.438%	11	926	+111.846%
2026-03-13	14.4500	14.4500	13.7000	13.7000	-5.517%	13	917	+112.774%
2026-03-12	15.4600	15.4600	14.5000	14.5000	-6.752%	5	908	+101.034%
2026-03-11	15.4800	15.5500	15.4800	15.5500	-0.766%	30	905	+87.460%
2026-03-10	15.6700	15.6700	15.6700	15.6700	+5.878%	1	903	+86.024%
2026-03-09	14.8000	14.8000	14.8000	14.8000	+1.370%	4	902	+96.959%
2026-03-06	14.6000	14.6000	14.6000	14.6000	-4.262%	3	903	+99.658%
2026-03-05	15.5400	15.5400	15.2500	15.2500	-7.295%	2	902	+91.148%
2026-03-04	16.4500	16.4500	16.4500	16.4500	-0.303%	1	903	+77.204%
2026-03-03	17.2100	17.2100	16.2000	16.5000	-3.509%	8	903	+76.667%
2026-03-02	17.1000	17.1000	17.1000	17.1000	-0.581%	1	903	+70.468%
2026-02-27	17.3500	17.3500	17.2000	17.2000	-9.711%	6	904	+69.477%
2026-02-26	19.0000	19.0500	19.0000	19.0500	-2.308%	2	909	+53.018%
2026-02-24	19.5500	19.5500	19.5000	19.5000	+16.836%	2	908	+49.487%
2026-02-20	16.2600	16.6900	16.2600	16.6900	+2.771%	2	908	+74.655%
2026-02-19	16.2400	16.2400	16.2400	16.2400	-4.471%	1	910	+79.495%
2026-02-18	17.1500	17.1500	17.0000	17.0000	+2.410%	2	910	+71.471%
2026-02-17	15.9500	16.6000	15.6500	16.6000	+10.299%	10	909	+75.602%
2026-02-13	15.0500	15.0500	15.0500	15.0500	-8.232%	2	906	+93.688%
2026-02-12	19.6700	19.6700	16.3000	16.4000	-25.624%	62	906	+77.744%
2026-02-11	20.8200	22.0500	20.8200	22.0500	+11.364%	9	928	+32.200%
2026-02-10	19.8000	19.8000	19.8000	19.8000	+3.937%	2	930	+47.222%
2026-02-09	19.4500	19.4500	19.0500	19.0500	-11.601%	6	930	+53.018%
2026-02-06	21.6600	21.6600	21.0000	21.5500	+6.683%	6	925	+35.267%
2026-02-05	20.9700	20.9700	20.2000	20.2000	-6.134%	31	923	+44.307%
2026-02-04	20.7700	21.6800	20.6400	21.5200	+13.802%	27	913	+35.455%
2026-02-03	18.0000	18.9100	18.0000	18.9100	+5.348%	8	907	+54.151%
2026-02-02	17.0600	17.9500	17.0600	17.9500	+17.091%	5	907	+62.396%
2026-01-30	14.0000	15.3300	13.6900	15.3300	+2.886%	40	908	+90.150%
2026-01-29	14.9000	14.9000	14.5500	14.9000	+4.050%	12	923	+95.638%
2026-01-28	15.1900	15.1900	14.3000	14.3200	-4.533%	21	922	+103.561%
2026-01-27	15.0000	15.0000	15.0000	15.0000	+8.147%	1	903	+94.333%
2026-01-26	13.6500	13.8700	13.6500	13.8700	+18.547%	5	902	+110.166%
2026-01-23	11.1600	11.7000	11.1600	11.7000	-5.263%	3	901	+149.145%
2026-01-22	12.3500	12.3500	12.3500	12.3500	+2.917%	5	901	+136.032%
2026-01-21	12.0400	12.0400	11.4100	12.0000	+6.101%	174	901	+142.917%
2026-01-20	12.6500	12.7400	11.3100	11.3100	-19.214%	59	865	+157.737%
2026-01-16	14.0000	14.0000	14.0000	14.0000	-5.085%	5	904	+108.214%
2026-01-15	15.1100	15.1100	14.7500	14.7500	-1.667%	6	904	+97.627%
2026-01-14	16.2200	16.2200	15.0000	15.0000	-0.662%	4	908	+94.333%
2026-01-13	15.1000	15.1000	15.1000	15.1000	-3.822%	2	908	+93.046%
2026-01-12	15.8500	15.8500	15.7000	15.7000	+3.562%	2	909	+85.669%
2026-01-09	14.8700	15.1600	14.8700	15.1600	0.000%	39	909	+92.282%
2026-01-08	14.5500	15.1600	14.4500	15.1600	-5.250%	34	889	+92.282%
2026-01-07	15.9000	16.0000	15.9000	16.0000	-11.846%	2	876	+82.188%
2026-01-05	18.8400	18.8400	18.1500	18.1500	-13.859%	11	876	+60.606%
2026-01-02	21.0700	21.0700	21.0700	21.0700	+8.051%	30	876	+38.348%
2025-12-31	19.5900	19.5900	19.5000	19.5000	-1.015%	3	906	+49.487%
2025-12-30	19.7000	19.7000	19.7000	19.7000	-1.697%	10	906	+47.970%
2025-12-29	20.0400	20.0400	20.0400	20.0400	-4.115%	41	916	+45.459%
2025-12-24	20.9000	20.9000	20.9000	20.9000	+5.662%	2	916	+39.474%
2025-12-23	19.7800	19.7800	19.7800	19.7800	+1.021%	125	916	+47.371%
2025-12-22	19.9500	19.9500	19.5800	19.5800	-3.069%	3	1,027	+48.876%
2025-12-19	20.5000	20.5000	20.2000	20.2000	-2.885%	6	1,026	+44.307%
2025-12-18	20.8000	20.8000	20.8000	20.8000	-3.926%	2	1,021	+40.144%
2025-12-16	21.6500	21.6500	21.6500	21.6500	-2.257%	1	1,023	+34.642%
2025-12-15	22.1500	22.1500	22.1500	22.1500	-6.461%	10	1,022	+31.603%
2025-12-12	23.7500	24.2100	23.5800	23.6800	-2.149%	6	1,022	+23.100%
2025-12-10	24.2000	24.2000	24.2000	24.2000	+1.255%	1	1,021	+20.455%
2025-12-09	24.0400	24.1000	23.9000	23.9000	+1.057%	54	1,021	+21.967%
2025-12-08	23.8100	23.8100	23.6500	23.6500	-5.777%	48	1,011	+23.256%
2025-12-05	25.1000	25.1000	25.1000	25.1000	-1.569%	1	968	+16.135%
2025-12-04	25.4700	25.5000	25.4500	25.5000	-7.642%	10	969	+14.314%
2025-12-03	28.9000	28.9000	27.6100	27.6100	-2.541%	180	977	+5.578%
2025-12-02	27.1500	28.3300	27.1500	28.3300	+7.719%	58	867	+2.894%
2025-12-01	25.3400	26.3000	25.3400	26.3000	+7.347%	5	852	+10.837%
2025-11-28	24.5000	24.5000	24.5000	24.5000	+1.365%	4	851	+18.980%
2025-11-24	23.9800	24.3000	23.9800	24.1700	+5.316%	9	851	+20.604%
2025-11-21	22.6000	22.9500	22.6000	22.9500	+6.744%	102	845	+27.015%
2025-11-20	22.1000	23.3000	21.5000	21.5000	-4.656%	4	845	+35.581%
2025-11-19	22.4500	22.5500	22.4500	22.5500	+3.204%	2	841	+29.268%
2025-11-18	21.0000	21.8500	21.0000	21.8500	+0.831%	4	840	+33.410%
2025-11-17	21.6700	21.6700	21.6700	21.6700	-10.639%	1	839	+34.518%
2025-11-14	22.8000	24.6300	22.8000	24.2500	+1.464%	38	840	+20.206%
2025-11-13	23.9500	23.9500	23.5500	23.9000	+0.844%	45	825	+21.967%
2025-11-12	23.4500	23.7000	23.4500	23.7000	+1.282%	49	805	+22.996%
2025-11-11	23.4000	23.4000	23.4000	23.4000	+7.983%	1	794	+24.573%
2025-11-10	22.7600	22.7600	21.6700	21.6700	+1.262%	6	793	+34.518%
2025-11-07	22.4600	22.4600	20.9500	21.4000	-4.592%	55	791	+36.215%
2025-11-06	22.2500	22.7600	22.2500	22.4300	+2.890%	7	799	+29.960%
2025-11-05	21.0500	21.8000	21.0500	21.8000	+0.230%	22	801	+33.716%
2025-11-04	21.7500	21.7500	21.7500	21.7500	+2.837%	1	783	+34.023%
2025-11-03	21.0000	21.1500	20.8700	21.1500	-4.515%	5	781	+37.825%
2025-10-31	22.5000	22.5000	21.1500	22.1500	-0.895%	111	781	+31.603%
2025-10-30	21.2100	22.3500	21.2100	22.3500	+3.953%	8	689	+30.425%
2025-10-29	21.6500	21.6500	21.5000	21.5000	+3.714%	5	693	+35.581%
2025-10-28	20.6300	20.7300	20.6300	20.7300	+0.876%	2	690	+40.617%
2025-10-27	19.2200	20.5500	19.2200	20.5500	+10.603%	9	698	+41.849%
2025-10-24	18.4500	18.5800	18.4500	18.5800	+5.269%	3	698	+56.889%
2025-10-23	17.6500	17.6500	17.6500	17.6500	-1.397%	1	698	+65.156%
2025-10-22	17.9000	17.9000	17.9000	17.9000	-5.938%	1	699	+62.849%
2025-10-21	18.8300	19.0400	18.7300	19.0300	+2.038%	10	699	+53.179%
2025-10-20	16.1000	18.8500	15.8500	18.6500	+25.168%	13	699	+56.300%
2025-10-17	14.3000	15.0000	14.3000	14.9000	+10.370%	14	698	+95.638%
2025-10-16	13.4600	13.5000	13.4400	13.5000	-4.391%	3	696	+115.926%
2025-10-15	14.1500	14.1600	13.6700	14.1200	+4.284%	15	696	+106.445%
2025-10-14	13.2000	13.6100	13.2000	13.5400	-1.168%	52	697	+115.288%
2025-10-13	13.0000	13.7000	13.0000	13.7000	+3.008%	3	748	+112.774%
2025-10-10	15.2000	15.2000	13.3000	13.3000	-9.215%	4	748	+119.173%
2025-10-09	14.8500	15.0000	14.6500	14.6500	-6.984%	9	752	+98.976%
2025-10-08	15.4000	15.7500	15.4000	15.7500	+1.482%	3	747	+85.079%
2025-10-07	15.5200	15.5200	15.5200	15.5200	-0.640%	1	746	+87.822%
2025-10-06	15.5300	15.6200	15.2000	15.6200	-0.192%	17	746	+86.620%
2025-10-03	15.9500	16.0000	15.4500	15.6500	-1.510%	15	746	+86.262%
2025-10-02	15.2000	15.8900	15.2000	15.8900	+5.581%	6	757	+83.449%
2025-09-30	14.9800	15.0500	14.9800	15.0500	-3.834%	2	756	+93.688%
2025-09-26	15.6000	15.8000	15.6000	15.6500	-1.262%	25	755	+86.262%
2025-09-25	14.7000	15.8900	14.7000	15.8500	+10.839%	12	755	+83.912%
2025-09-24	15.3000	15.3000	14.3000	14.3000	-4.730%	45	764	+103.846%
2025-09-23	15.4000	15.6000	15.0100	15.0100	-2.087%	37	748	+94.204%
2025-09-22	13.4500	15.3300	13.3500	15.3300	+28.824%	86	753	+90.150%
2025-09-19	10.5500	12.3000	10.5500	11.9000	+20.202%	310	727	+144.958%
2025-09-18	9.7500	9.9000	9.7500	9.9000	-0.901%	3	552	+194.444%
2025-09-17	10.1100	10.1100	9.9900	9.9900	+0.706%	21	549	+191.792%
2025-09-16	9.9500	9.9500	9.9200	9.9200	+4.311%	2	547	+193.851%
2025-09-15	9.1000	9.5100	9.1000	9.5100	+9.310%	7	547	+206.519%
2025-09-12	8.0000	8.7000	8.0000	8.7000	+15.385%	2	550	+235.057%
2025-09-11	7.5000	7.7700	7.5000	7.5400	+2.865%	11	549	+286.605%
2025-09-10	7.3500	7.3500	7.1500	7.3300	-12.945%	39	540	+297.681%
2025-09-09	8.4200	8.4200	8.4200	8.4200	-5.922%	1	529	+246.200%
2025-09-08	8.9500	8.9500	8.9500	8.9500	-9.596%	1	529	+225.698%
2025-09-04	9.9000	9.9000	9.9000	9.9000	+3.125%	1	528	+194.444%
2025-09-03	9.4000	9.6000	9.3500	9.6000	+23.077%	33	527	+203.646%
2025-09-02	8.0500	8.2400	7.8000	7.8000	-10.959%	17	512	+273.718%
2025-08-28	8.6600	8.7600	8.6500	8.7600	+8.550%	17	514	+232.763%
2025-08-27	8.0500	8.0700	8.0500	8.0700	+4.129%	3	514	+261.214%
2025-08-26	7.2500	7.7600	7.2400	7.7500	+0.129%	6	516	+276.129%
2025-08-22	7.9500	7.9500	7.7400	7.7400	-0.769%	7	518	+276.615%
2025-08-20	8.0000	8.0000	7.8000	7.8000	-7.143%	7	519	+273.718%
2025-08-19	9.0000	9.0000	8.4000	8.4000	-2.890%	10	514	+247.024%
2025-08-18	9.0500	9.1000	8.6500	8.6500	-1.256%	23	510	+236.994%
2025-08-15	8.7500	8.8000	8.7400	8.7600	-3.311%	31	511	+232.763%
2025-08-14	9.0700	9.0700	9.0000	9.0600	-5.230%	11	504	+221.744%
2025-08-13	9.4500	9.6000	9.4400	9.5600	+9.257%	17	501	+204.916%
2025-08-12	8.7500	8.7500	8.7500	8.7500	+6.318%	2	500	+233.143%
2025-08-11	8.2100	8.5800	8.1000	8.2300	-5.943%	17	498	+254.192%
2025-08-08	7.0000	9.1100	7.0000	8.7500	+23.239%	48	493	+233.143%
2025-08-07	6.7200	7.1000	6.7200	7.1000	+19.328%	8	494	+310.563%
2025-08-06	5.3500	6.2500	5.3500	5.9500	+32.222%	98	495	+389.916%
2025-08-05	4.5000	4.5000	4.5000	4.5000	+1.580%	27	504	+547.778%
2025-08-04	4.7500	4.7500	4.4000	4.4300	-5.544%	42	501	+558.014%
2025-08-01	5.9000	5.9000	4.5700	4.6900	-12.663%	87	493	+521.535%
2025-07-31	5.5500	5.5500	5.3700	5.3700	+0.562%	30	489	+442.831%
2025-07-30	5.5000	5.5000	5.3000	5.3400	-7.931%	14	493	+445.880%
2025-07-29	5.8200	5.8600	5.8000	5.8000	-10.769%	23	486	+402.586%
2025-07-24	6.5000	6.5000	6.4900	6.5000	+0.309%	4	483	+348.462%
2025-07-22	6.4000	6.4800	6.4000	6.4800	0.000%	2	479	+349.846%
2025-07-21	6.6000	6.7000	6.4800	6.4800	+5.537%	16	478	+349.846%
2025-07-18	6.2000	6.2000	6.1100	6.1400	-1.760%	3	477	+374.756%
2025-07-17	6.0800	6.3000	6.0800	6.2500	-0.794%	16	477	+366.400%
2025-07-16	6.3000	6.3000	6.3000	6.3000	-1.408%	2	466	+362.698%
2025-07-15	6.1300	6.4000	6.1300	6.3900	+6.500%	3	466	+356.182%
2025-07-14	5.8500	6.0000	5.8500	6.0000	-5.956%	60	466	+385.833%
2025-07-11	6.4500	6.4500	6.3400	6.3800	-6.176%	21	472	+356.897%
2025-07-10	6.7000	6.8000	6.7000	6.8000	+9.149%	5	481	+328.676%
2025-07-09	6.1500	6.2300	6.1500	6.2300	-4.885%	13	476	+367.897%
2025-07-08	6.6000	6.6000	6.5000	6.5500	-1.207%	161	485	+345.038%
2025-07-07	7.7000	7.7000	6.6300	6.6300	-11.007%	12	396	+339.668%
2025-07-03	7.4000	7.4500	7.4000	7.4500	+3.760%	2	397	+291.275%
2025-07-02	7.0000	7.3500	7.0000	7.1800	+10.462%	5	397	+305.989%
2025-07-01	6.4600	6.5000	6.4600	6.5000	0.000%	101	394	+348.462%
2025-06-30	6.4600	6.5000	6.4600	6.5000	+20.370%	20	394	+348.462%
2025-06-27	5.4000	5.6000	5.4000	5.4000	-1.818%	66	384	+439.815%
2025-06-26	5.3000	5.5000	5.3000	5.5000	+0.917%	115	337	+430.000%
2025-06-25	5.5800	5.5800	5.4500	5.4500	-3.880%	4	366	+434.862%
2025-06-24	5.6500	5.6700	5.6500	5.6700	-1.047%	9	364	+414.109%
2025-06-20	5.7300	5.7300	5.7300	5.7300	+2.321%	6	361	+408.726%
2025-06-18	5.6000	5.6000	5.6000	5.6000	+1.818%	1	359	+420.536%
2025-06-17	5.7500	5.7800	5.5000	5.5000	-6.780%	85	359	+430.000%
2025-06-13	5.9000	5.9200	5.9000	5.9000	-4.839%	50	358	+394.068%
2025-06-12	6.0000	6.2000	6.0000	6.2000	+2.479%	88	357	+370.161%
2025-06-11	6.6300	6.6300	6.0500	6.0500	-8.610%	96	366	+381.818%
2025-06-10	6.7500	6.7500	6.6200	6.6200	-4.197%	2	403	+340.332%
2025-06-09	7.0000	7.0000	6.8800	6.9100	-1.986%	36	402	+321.852%
2025-06-06	6.6200	7.0500	6.6000	7.0500	+14.634%	12	404	+313.475%
2025-06-05	6.3000	6.3000	6.1500	6.1500	-5.239%	75	400	+373.984%
2025-06-04	6.7000	6.7500	6.4500	6.4900	-0.154%	14	432	+349.153%
2025-06-03	6.7000	6.7000	6.5000	6.5000	+2.362%	70	419	+348.462%
2025-06-02	6.3400	6.3500	6.3000	6.3500	-2.308%	17	354	+359.055%
2025-05-30	6.1100	6.6000	6.1000	6.5000	+1.562%	316	347	+348.462%
2025-05-29	6.4000	6.4000	6.4000	6.4000	-5.185%	10	382	+355.469%
2025-05-28	6.7000	6.7500	6.7000	6.7500	+2.273%	73	372	+331.852%
2025-05-27	6.6000	6.6000	6.6000	6.6000	+8.020%	50	347	+341.667%
2025-05-23	6.2900	6.2900	6.0700	6.1100	-12.086%	126	298	+377.087%
2025-05-22	6.8200	6.9500	6.8200	6.9500	+2.206%	2	298	+319.424%
2025-05-21	6.6500	6.8000	6.6500	6.8000	-11.111%	5	297	+328.676%
2025-05-16	7.5500	7.6500	7.5500	7.6500	-3.531%	32	299	+281.046%
2025-05-15	8.0500	8.0500	7.9300	7.9300	-5.030%	21	310	+267.591%
2025-05-14	8.3500	8.3500	8.3500	8.3500	+9.868%	20	290	+249.102%
2025-05-13	7.6000	7.6000	7.6000	7.6000	+2.426%	3	290	+283.553%
2025-05-12	7.6500	7.6500	7.4200	7.4200	+15.938%	2	290	+292.857%
2025-05-09	6.5000	6.5000	6.3900	6.4000	-1.991%	42	289	+355.469%
2025-05-08	5.9200	6.6700	5.9200	6.5300	+12.586%	18	279	+346.401%
2025-05-05	5.8000	5.8000	5.8000	5.8000	-9.375%	1	279	+402.586%
2025-05-02	6.1700	6.4000	6.1700	6.4000	-16.883%	10	280	+355.469%
2025-05-01	7.7000	7.7000	7.7000	7.7000	-1.282%	26	275	+278.571%
2025-04-30	6.8000	7.8000	6.8000	7.8000	+7.586%	7	301	+273.718%
2025-04-29	7.3000	7.3000	7.2500	7.2500	+0.694%	8	301	+302.069%
2025-04-28	7.1000	7.2000	7.1000	7.2000	+4.348%	5	296	+304.861%
2025-04-25	6.8800	6.9000	6.8800	6.9000	+3.293%	14	297	+322.464%
2025-04-24	6.6800	6.6800	6.6800	6.6800	+0.451%	10	292	+336.377%
2025-04-23	6.6500	6.6500	6.6500	6.6500	+10.833%	2	302	+338.346%
2025-04-22	6.0000	6.0000	6.0000	6.0000	+10.092%	2	304	+385.833%
2025-04-21	5.2500	5.4500	5.1000	5.4500	-10.509%	124	302	+434.862%
2025-04-17	6.2000	6.2000	6.0800	6.0900	+11.131%	36	234	+378.654%
2025-04-16	5.7500	5.7500	5.4800	5.4800	-21.714%	10	234	+431.934%
2025-04-15	7.0000	7.0000	7.0000	7.0000	-10.256%	20	242	+316.429%
2025-04-14	7.1600	7.9500	7.1600	7.8000	+12.554%	34	242	+273.718%
2025-04-11	7.0500	7.1000	6.9300	6.9300	+28.333%	366	238	+320.635%
2025-04-10	5.3000	5.5000	5.3000	5.4000	+12.971%	13	227	+439.815%
2025-04-09	4.3500	4.7800	4.3500	4.7800	+25.789%	6	228	+509.833%
2025-04-08	4.4500	4.4500	3.8000	3.8000	-17.749%	3	227	+667.105%
2025-04-07	4.5300	4.6200	4.2900	4.6200	-18.947%	29	224	+530.952%
2025-04-04	6.1500	6.1500	5.0500	5.7000	-20.280%	206	213	+411.404%
2025-04-03	7.1500	8.0000	7.1500	7.1500	-30.583%	109	128	+307.692%
2025-04-02	10.3000	10.3000	10.3000	10.3000	+0.488%	1	40	+183.010%
2025-04-01	10.3000	10.3000	10.2500	10.2500	-0.966%	3	39	+184.390%
2025-03-31	10.3500	10.3500	10.3500	10.3500	-1.896%	3	38	+181.643%
2025-03-27	10.0700	10.5500	10.0700	10.5500	+5.080%	11	35	+176.303%
2025-03-26	10.0400	10.0400	10.0400	10.0400	-1.181%	10	24	+190.339%
2025-03-25	10.0000	10.1600	10.0000	10.1600	+3.147%	11	24	+186.909%
2025-03-24	9.8500	9.8500	9.8500	9.8500	+7.650%	1	13	+195.939%
2025-03-21	8.6200	9.1500	8.6200	9.1500	+12.963%	16	12	+218.579%
2025-03-20	9.1000	9.1000	8.1000	8.1000	-6.789%	2	4	+259.877%
2025-03-18	8.6900	8.6900	8.6900	8.6900	0.000%	2	2	+235.443%