Dark

AAPL20271217C345
AAPL Dec 17 2027 345.00 Call (AAPL271217C00345000)
option OPRA

EOD

Jul 2, 2026

33.61+58.165%(+12.36)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	33.6100	33.6100	33.6100	33.6100	+58.165%	1	543	0.000%
2026-06-29	24.0000	24.0000	21.2500	21.2500	+3.912%	10	543	+58.165%
2026-06-26	20.4500	20.4500	20.4500	20.4500	-1.303%	4	546	+64.352%
2026-06-25	23.2000	23.2000	20.7200	20.7200	-23.907%	2	546	+62.210%
2026-06-24	27.2300	27.2300	27.2300	27.2300	-7.695%	1	546	+23.430%
2026-06-17	29.5000	29.5000	29.5000	29.5000	-1.338%	4	546	+13.932%
2026-06-16	29.0500	29.9000	29.0500	29.9000	+8.530%	7	546	+12.408%
2026-06-10	25.7500	28.0500	25.7500	27.5500	+6.866%	9	542	+21.996%
2026-06-09	25.7800	25.7800	25.7800	25.7800	-17.609%	1	533	+30.372%
2026-06-08	38.0100	38.0100	31.2900	31.2900	-15.432%	6	533	+7.415%
2026-06-05	36.8200	37.0000	36.8200	37.0000	+2.721%	5	537	-9.162%
2026-06-04	36.0200	36.0200	36.0200	36.0200	+3.834%	1	534	-6.691%
2026-06-03	39.4000	39.4000	34.6900	34.6900	-8.106%	4	534	-3.113%
2026-06-02	36.8500	37.7500	36.8500	37.7500	+11.029%	2	535	-10.967%
2026-06-01	34.0000	34.0000	34.0000	34.0000	-7.734%	2	533	-1.147%
2026-05-29	36.8500	36.8500	36.8500	36.8500	+5.557%	1	532	-8.792%
2026-05-26	34.7100	34.9100	34.3900	34.9100	-0.143%	43	531	-3.724%
2026-05-22	34.4000	35.0200	34.4000	34.9600	+7.801%	3	512	-3.862%
2026-05-21	31.9500	32.4300	31.9500	32.4300	+8.462%	21	505	+3.639%
2026-05-19	29.9500	29.9500	29.9000	29.9000	-1.026%	2	505	+12.408%
2026-05-14	30.9000	30.9000	29.9900	30.2100	-0.886%	19	504	+11.255%
2026-05-13	29.7000	31.1000	29.5500	30.4800	+13.987%	18	484	+10.269%
2026-05-11	26.9900	27.4400	26.4300	26.7400	-0.595%	53	484	+25.692%
2026-05-08	26.3200	27.0000	25.7000	26.9000	+1.471%	129	432	+24.944%
2026-05-07	26.1000	26.5100	26.1000	26.5100	+6.895%	3	329	+26.782%
2026-05-06	24.4200	25.0000	24.4200	24.8000	+5.532%	24	328	+35.524%
2026-05-05	23.5000	23.5000	23.5000	23.5000	+13.967%	2	317	+43.021%
2026-05-04	20.6200	20.6200	20.6200	20.6200	-9.759%	2	317	+62.997%
2026-05-01	22.5300	22.8800	22.5300	22.8500	+25.895%	9	319	+47.090%
2026-04-28	18.3500	18.3500	18.1500	18.1500	-4.222%	5	319	+85.179%
2026-04-22	18.9500	18.9500	18.9500	18.9500	+7.854%	1	319	+77.361%
2026-04-21	17.5700	17.5700	17.5700	17.5700	-12.369%	1	319	+91.292%
2026-04-20	20.0500	20.0500	20.0500	20.0500	+4.536%	16	319	+67.631%
2026-04-17	19.1800	19.2500	19.1800	19.1800	+7.151%	7	335	+75.235%
2026-04-15	17.9000	17.9000	17.9000	17.9000	+16.385%	10	331	+87.765%
2026-04-10	15.7500	15.7500	15.3800	15.3800	+6.584%	36	326	+118.531%
2026-04-07	14.4000	14.4300	14.4000	14.4300	-16.348%	2	291	+132.918%
2026-04-06	16.0200	17.2500	16.0200	17.2500	+12.745%	2	292	+94.841%
2026-04-02	14.8000	15.3000	14.8000	15.3000	+15.038%	2	291	+119.673%
2026-03-30	13.3000	13.3000	13.3000	13.3000	-4.659%	179	291	+152.707%
2026-03-27	13.9500	13.9500	13.9500	13.9500	-10.289%	1	187	+140.932%
2026-03-12	15.5500	15.5500	15.5500	15.5500	-3.115%	1	187	+116.141%
2026-03-06	16.0700	16.0700	16.0500	16.0500	-1.231%	2	186	+109.408%
2026-03-05	16.2500	16.2500	16.2500	16.2500	-5.961%	5	187	+106.831%
2026-03-04	17.2800	17.2800	17.2800	17.2800	-2.921%	1	187	+94.502%
2026-03-03	17.8000	17.8000	17.8000	17.8000	+0.850%	1	187	+88.820%
2026-03-02	17.6500	17.6500	17.6500	17.6500	-16.509%	29	186	+90.425%
2026-02-25	21.1400	21.1400	21.1400	21.1400	+17.969%	1	159	+58.988%
2026-02-20	17.9100	17.9200	17.9100	17.9200	+5.412%	50	159	+87.556%
2026-02-17	17.0000	17.0000	17.0000	17.0000	-2.411%	1	109	+97.706%
2026-02-12	17.4200	17.4200	17.4200	17.4200	-15.845%	1	108	+92.939%
2026-02-10	20.7000	20.7000	20.7000	20.7000	-1.522%	1	108	+62.367%
2026-02-09	21.0200	21.0200	21.0200	21.0200	-11.008%	1	109	+59.895%
2026-02-06	23.6200	23.6200	23.6200	23.6200	+22.701%	5	108	+42.295%
2026-02-03	19.2500	19.2500	19.2500	19.2500	+6.061%	5	106	+74.597%
2026-02-02	18.1500	18.1500	18.1500	18.1500	+20.678%	2	107	+85.179%
2026-01-28	15.0400	15.0400	15.0400	15.0400	+21.781%	1	109	+123.471%
2026-01-21	12.3300	12.3500	12.3300	12.3500	-3.516%	2	109	+172.146%
2026-01-20	13.6800	13.6800	12.8000	12.8000	-15.679%	21	107	+162.578%
2026-01-16	15.1800	15.1800	15.1800	15.1800	-6.296%	5	117	+121.410%
2026-01-15	16.2000	16.2000	16.2000	16.2000	-4.425%	2	117	+107.469%
2026-01-12	16.9500	16.9500	16.9500	16.9500	+2.417%	1	119	+98.289%
2026-01-09	15.9200	16.5500	15.9200	16.5500	+5.079%	22	118	+103.082%
2026-01-08	15.7500	15.7500	15.7500	15.7500	-7.353%	1	100	+113.397%
2026-01-07	17.0000	17.0000	17.0000	17.0000	-13.132%	1	99	+97.706%
2026-01-05	19.5700	19.5700	19.5700	19.5700	-3.262%	1	98	+71.742%
2026-01-02	20.1500	20.2300	20.1500	20.2300	-3.529%	20	98	+66.139%
2025-12-30	21.0700	21.0700	20.9700	20.9700	-2.192%	2	108	+60.277%
2025-12-29	21.4400	21.4400	21.4400	21.4400	-4.072%	4	109	+56.763%
2025-12-17	22.3500	22.3500	22.3500	22.3500	-1.974%	16	109	+50.380%
2025-12-16	22.8000	22.8000	22.8000	22.8000	-1.213%	16	94	+47.412%
2025-12-15	23.0800	23.0800	23.0800	23.0800	-8.048%	3	96	+45.624%
2025-12-12	25.1000	25.1000	25.1000	25.1000	+2.617%	1	99	+33.904%
2025-12-11	24.4600	24.4600	24.4600	24.4600	-4.304%	4	99	+37.408%
2025-12-09	25.5600	25.5600	25.5600	25.5600	+0.828%	3	99	+31.495%
2025-12-08	25.3900	25.6200	25.2500	25.3500	-15.415%	71	96	+32.584%
2025-12-02	29.9500	29.9700	29.9500	29.9700	+10.795%	3	70	+12.145%
2025-11-25	27.0500	27.0500	27.0500	27.0500	+4.926%	1	69	+24.251%
2025-11-24	25.7800	25.7800	25.7800	25.7800	+6.749%	1	69	+30.372%
2025-11-21	24.1500	24.1500	24.1500	24.1500	+3.426%	1	69	+39.172%
2025-11-20	23.3500	23.3500	23.3500	23.3500	-2.096%	1	69	+43.940%
2025-11-19	23.7300	23.8500	23.7300	23.8500	+2.537%	2	69	+40.922%
2025-11-18	23.0500	23.2600	23.0500	23.2600	-10.019%	4	68	+44.497%
2025-11-13	25.8500	25.8500	25.8500	25.8500	+3.194%	20	66	+30.019%
2025-11-11	24.8600	25.0500	24.8600	25.0500	+9.198%	2	79	+34.172%
2025-11-10	24.0500	24.0500	22.9400	22.9400	-2.383%	5	79	+46.513%
2025-11-07	23.5000	23.5000	23.5000	23.5000	+4.444%	1	76	+43.021%
2025-11-03	22.5000	22.5000	22.5000	22.5000	-3.928%	1	78	+49.378%
2025-10-30	22.5500	23.5000	22.5500	23.4200	+6.941%	32	78	+43.510%
2025-10-28	21.6000	21.9000	21.6000	21.9000	+6.829%	5	70	+53.470%
2025-10-27	20.5000	20.5000	20.5000	20.5000	+3.797%	1	74	+63.951%
2025-10-24	19.4000	19.7500	19.4000	19.7500	-2.276%	3	74	+70.177%
2025-10-21	20.1500	20.4500	20.0000	20.2100	+2.745%	27	73	+66.304%
2025-10-20	19.7200	19.8900	19.5000	19.6700	+25.287%	4	91	+70.869%
2025-10-17	15.4500	15.9500	15.4500	15.7000	+7.534%	10	90	+114.076%
2025-10-16	14.3600	14.6000	14.3600	14.6000	-2.926%	4	83	+130.205%
2025-10-15	15.1200	15.2500	14.6100	15.0400	+2.943%	10	83	+123.471%
2025-10-13	13.8200	14.6100	13.8200	14.6100	-11.775%	6	83	+130.048%
2025-10-08	16.5100	16.6600	16.5100	16.5600	-0.421%	4	85	+102.959%
2025-10-06	16.1800	16.6300	16.1800	16.6300	-0.657%	3	85	+102.105%
2025-10-03	16.9500	16.9500	16.5100	16.7400	+0.722%	3	86	+100.777%
2025-10-02	16.6200	16.6200	16.6200	16.6200	+0.666%	1	86	+102.226%
2025-10-01	16.5100	16.5100	16.5100	16.5100	+2.866%	2	87	+103.574%
2025-09-30	15.9600	16.1200	15.9600	16.0500	+4.221%	9	85	+109.408%
2025-09-22	14.8000	15.4000	14.8000	15.4000	+32.189%	23	85	+118.247%
2025-09-19	11.6500	11.6500	11.6500	11.6500	+10.952%	1	64	+188.498%
2025-09-18	10.4500	10.5000	10.4500	10.5000	-2.144%	24	64	+220.095%
2025-09-16	10.7300	10.7300	10.7300	10.7300	+34.125%	3	41	+213.234%
2025-09-10	8.4500	8.4500	7.8500	8.0000	-11.602%	6	44	+320.125%
2025-09-09	9.5600	9.5600	9.0500	9.0500	-8.586%	2	42	+271.381%
2025-09-08	10.1000	10.1000	9.8400	9.9000	-6.161%	3	42	+239.495%
2025-09-05	10.5500	10.5500	10.5500	10.5500	+0.476%	1	40	+218.578%
2025-09-04	10.5000	10.5000	10.5000	10.5000	+5.528%	1	39	+220.095%
2025-09-03	9.9500	9.9500	9.9500	9.9500	+8.152%	1	39	+237.789%
2025-08-29	9.2000	9.2000	9.2000	9.2000	+8.876%	1	39	+265.326%
2025-08-26	8.4500	8.4500	8.4500	8.4500	-3.429%	3	39	+297.751%
2025-08-20	8.7500	8.7500	8.7500	8.7500	-8.377%	2	36	+284.114%
2025-08-18	9.7000	9.7000	9.5500	9.5500	-3.046%	3	38	+251.937%
2025-08-13	9.8500	9.8500	9.8500	9.8500	+7.065%	1	35	+241.218%
2025-08-08	8.2500	9.2000	8.2500	9.2000	+21.053%	7	34	+265.326%
2025-08-07	7.3000	7.6000	7.3000	7.6000	+15.152%	6	28	+342.237%
2025-08-06	6.6000	6.6000	6.6000	6.6000	+24.528%	5	22	+409.242%
2025-08-04	5.1000	5.3000	5.1000	5.3000	-8.621%	6	17	+534.151%
2025-07-30	5.8000	5.8000	5.8000	5.8000	-10.769%	1	15	+479.483%
2025-07-28	6.5000	6.5000	6.5000	6.5000	-2.695%	10	15	+417.077%
2025-07-25	6.6800	6.6800	6.6800	6.6800	+0.754%	1	22	+403.144%
2025-07-15	6.9500	6.9500	6.6300	6.6300	+3.594%	11	22	+406.938%
2025-07-14	6.4000	6.4000	6.4000	6.4000	-10.112%	1	13	+425.156%
2025-07-09	7.1200	7.1200	7.1200	7.1200	+19.664%	1	13	+372.051%
2025-06-30	5.7800	5.9500	5.7300	5.9500	+3.839%	8	13	+464.874%
2025-06-26	5.7000	5.7300	5.7000	5.7300	-8.903%	2	14	+486.562%
2025-06-13	6.2900	6.2900	6.2900	6.2900	-4.697%	2	13	+434.340%
2025-06-11	6.8000	6.8000	6.6000	6.6000	-6.383%	3	13	+409.242%
2025-06-06	7.0500	7.0500	7.0500	7.0500	-0.704%	2	12	+376.738%
2025-06-04	7.2500	7.2500	7.1000	7.1000	+3.198%	2	10	+373.380%
2025-06-02	6.8800	6.8800	6.8800	6.8800	-2.411%	1	10	+388.517%
2025-05-28	6.9900	7.0500	6.9900	7.0500	+5.224%	5	10	+376.738%
2025-05-02	6.7000	6.7000	6.7000	6.7000	-3.597%	2	8	+401.642%
2025-04-04	6.9500	6.9500	6.9500	6.9500	-13.772%	8	8	+383.597%
2025-04-03	8.0600	8.0600	8.0600	8.0600	-29.913%	1	9	+316.998%
2025-04-02	11.5000	11.5000	11.5000	11.5000	+10.048%	3	8	+192.261%
2025-03-28	10.4500	10.4500	10.4500	10.4500	0.000%	8	5	+221.627%
2025-03-18	10.4500	10.4500	10.4500	10.4500	0.000%	1	1	+221.627%