Dark

AAPL20271217C330
AAPL Dec 17 2027 330.00 Call (AAPL271217C00330000)
option OPRA

EOD

Aug 14, 2026

36.90+3.739%(+1.33)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	36.8000	36.9000	36.7000	36.9000	+3.739%	20	1,791	0.000%
2026-08-13	36.3300	36.3300	35.5700	35.5700	+2.803%	2	1,801	+3.739%
2026-08-12	35.7000	35.7000	34.3000	34.6000	-4.525%	35	1,799	+6.647%
2026-08-11	37.5000	37.5500	35.9000	36.2400	-4.632%	54	1,793	+1.821%
2026-08-10	38.6000	39.0500	37.3900	38.0000	-10.986%	87	1,803	-2.895%
2026-08-07	42.6900	42.6900	42.6900	42.6900	-0.070%	4	1,788	-13.563%
2026-08-06	42.7200	42.7200	42.7200	42.7200	+5.769%	1	1,792	-13.624%
2026-08-05	39.4800	41.7800	38.7000	40.3900	-1.488%	31	1,793	-8.641%
2026-08-04	40.0000	41.0000	40.0000	41.0000	+10.811%	208	1,782	-10.000%
2026-08-03	38.0500	39.2500	36.6300	37.0000	-6.329%	77	1,782	-0.270%
2026-07-31	37.1100	39.5000	35.1000	39.5000	-26.306%	1,096	1,806	-6.582%
2026-07-30	54.9500	54.9500	53.6000	53.6000	-13.451%	6	935	-31.157%
2026-07-29	63.2300	63.2300	61.2100	61.9300	+1.176%	19	935	-40.417%
2026-07-28	59.0000	61.2100	58.5000	61.2100	+3.746%	57	935	-39.716%
2026-07-27	59.0000	59.7500	58.8000	59.0000	+6.211%	6	911	-37.458%
2026-07-24	53.8900	55.5500	53.8900	55.5500	+13.785%	8	910	-33.573%
2026-07-23	49.1300	49.1300	48.7500	48.8200	-5.185%	6	904	-24.416%
2026-07-22	51.4900	51.4900	51.4900	51.4900	-2.426%	2	902	-28.336%
2026-07-21	53.4700	53.4700	52.7700	52.7700	+1.481%	8	902	-30.074%
2026-07-20	56.0500	56.0500	51.2500	52.0000	-9.581%	27	897	-29.038%
2026-07-17	55.9800	57.6100	53.9400	57.5100	+2.733%	48	907	-35.837%
2026-07-16	53.0900	56.3000	52.5500	55.9800	+8.594%	125	904	-34.084%
2026-07-15	48.0000	52.4500	48.0000	51.5500	+12.065%	93	917	-28.419%
2026-07-13	47.2800	49.2800	45.9300	46.0000	+2.793%	211	869	-19.783%
2026-07-10	44.7500	44.7500	44.7500	44.7500	+1.359%	1	852	-17.542%
2026-07-09	43.9900	44.1500	43.9900	44.1500	+4.275%	80	853	-16.421%
2026-07-07	43.8200	43.8200	41.1000	42.3400	-0.353%	7	837	-12.848%
2026-07-06	42.4800	42.5500	42.2000	42.4900	+7.001%	15	839	-13.156%
2026-07-02	39.9500	39.9500	39.7100	39.7100	+24.094%	6	842	-7.076%
2026-07-01	31.4500	32.0000	31.4500	32.0000	+20.709%	11	842	+15.313%
2026-06-29	26.3000	26.6000	25.7500	26.5100	+6.723%	59	843	+39.193%
2026-06-26	26.1000	26.1000	24.8400	24.8400	-2.128%	6	812	+48.551%
2026-06-25	28.4000	28.4400	24.0000	25.3800	-20.063%	37	812	+45.390%
2026-06-24	31.7500	31.7500	31.7500	31.7500	-10.538%	1	793	+16.220%
2026-06-22	35.5000	35.9700	35.4900	35.4900	+3.500%	11	792	+3.973%
2026-06-18	34.7000	34.7000	34.2900	34.2900	-2.308%	13	795	+7.612%
2026-06-17	35.1000	35.1500	35.1000	35.1000	+1.887%	5	795	+5.128%
2026-06-16	34.2000	34.4900	34.2000	34.4500	+9.853%	11	792	+7.112%
2026-06-12	33.6700	33.6700	31.3600	31.3600	-7.274%	29	786	+17.666%
2026-06-11	31.4300	34.6000	31.4300	33.8200	+3.742%	19	768	+9.107%
2026-06-10	29.9200	33.1600	29.9200	32.6000	+4.187%	10	751	+13.190%
2026-06-09	31.6000	31.6000	30.4000	31.2900	-17.658%	13	746	+17.929%
2026-06-08	43.2500	44.4600	38.0000	38.0000	-13.183%	11	754	-2.895%
2026-06-05	43.7700	43.7700	43.7700	43.7700	+3.967%	1	754	-15.696%
2026-06-04	41.8300	42.1000	41.8300	42.1000	+3.695%	5	753	-12.352%
2026-06-03	44.8500	44.8500	40.6000	40.6000	-7.937%	34	751	-9.113%
2026-06-02	42.7000	44.1000	42.5000	44.1000	+10.943%	14	762	-16.327%
2026-06-01	39.9000	39.9000	38.4000	39.7500	-4.032%	12	766	-7.170%
2026-05-29	41.6500	41.6500	41.2000	41.4200	-0.169%	8	766	-10.913%
2026-05-28	41.1900	41.4900	41.1900	41.4900	+1.195%	7	771	-11.063%
2026-05-27	41.2500	41.8500	41.0000	41.0000	+1.035%	10	776	-10.000%
2026-05-26	41.3500	41.3500	40.5800	40.5800	-0.904%	20	773	-9.069%
2026-05-22	39.6500	40.9500	39.4600	40.9500	+5.896%	20	754	-9.890%
2026-05-21	36.5000	38.6700	36.5000	38.6700	+6.588%	32	745	-4.577%
2026-05-20	36.2800	36.2800	36.2800	36.2800	+6.299%	1	745	+1.709%
2026-05-19	35.3000	35.4500	34.1300	34.1300	-0.554%	10	739	+8.116%
2026-05-18	34.3200	34.3200	34.3200	34.3200	-5.193%	1	739	+7.517%
2026-05-15	35.3000	37.6500	35.3000	36.2000	+1.315%	11	739	+1.934%
2026-05-14	37.1400	37.1400	35.4000	35.7300	-1.353%	5	732	+3.275%
2026-05-13	35.0000	36.2700	34.0000	36.2200	+8.769%	31	720	+1.877%
2026-05-12	33.5000	33.5000	33.3000	33.3000	+5.313%	4	720	+10.811%
2026-05-11	31.6200	31.6200	31.6200	31.6200	-1.403%	14	720	+16.698%
2026-05-08	31.6400	33.3500	31.6400	32.0700	+4.293%	129	734	+15.061%
2026-05-07	31.7300	31.7300	30.0600	30.7500	+11.615%	4	672	+20.000%
2026-05-05	25.4500	27.5500	25.4500	27.5500	+10.821%	41	671	+33.938%
2026-05-04	24.8600	24.8600	24.8600	24.8600	-4.385%	23	681	+48.431%
2026-05-01	28.0000	28.0000	26.0000	26.0000	+8.787%	19	664	+41.923%
2026-04-30	22.4300	23.9000	22.4300	23.9000	+6.840%	8	664	+54.393%
2026-04-29	22.3300	22.3700	22.3300	22.3700	+1.589%	3	663	+64.953%
2026-04-28	22.0500	22.0500	22.0200	22.0200	+4.857%	19	660	+67.575%
2026-04-27	21.2000	21.2000	21.0000	21.0000	-7.080%	3	651	+75.714%
2026-04-24	22.9000	22.9000	22.4600	22.6000	-7.755%	30	654	+63.274%
2026-04-23	24.2200	24.5000	23.7600	24.5000	+1.031%	36	635	+50.612%
2026-04-22	23.4400	24.5000	23.4100	24.2500	+9.977%	60	603	+52.165%
2026-04-21	23.2000	23.2000	21.7200	22.0500	-7.933%	69	642	+67.347%
2026-04-20	24.5000	24.5000	23.9500	23.9500	+3.099%	6	593	+54.071%
2026-04-17	22.5600	23.8500	22.5600	23.2300	+14.377%	28	589	+58.846%
2026-04-16	20.3400	20.3400	20.3100	20.3100	-7.598%	19	609	+81.684%
2026-04-15	19.3000	21.9800	19.1500	21.9800	+19.782%	6	590	+67.880%
2026-04-14	19.0500	19.9200	18.3500	18.3500	+1.944%	68	594	+101.090%
2026-04-13	18.1500	19.0700	18.0000	18.0000	-5.163%	47	606	+105.000%
2026-04-10	21.9500	21.9500	18.4500	18.9800	-3.410%	69	580	+94.415%
2026-04-09	19.3000	19.6500	19.3000	19.6500	+3.421%	19	537	+87.786%
2026-04-08	19.0000	19.0000	19.0000	19.0000	+12.426%	3	537	+94.211%
2026-04-07	17.7000	17.7000	16.1500	16.9000	-13.333%	38	537	+118.343%
2026-04-06	19.5500	19.5500	19.5000	19.5000	+7.143%	29	532	+89.231%
2026-04-02	18.2000	18.2000	18.2000	18.2000	-0.546%	1	514	+102.747%
2026-04-01	18.3300	18.3700	18.1900	18.3000	-1.135%	31	514	+101.639%
2026-03-31	18.4600	18.5100	18.4600	18.5100	+1.703%	19	530	+99.352%
2026-03-27	18.2000	18.2000	18.2000	18.2000	-1.355%	10	541	+102.747%
2026-03-26	18.7000	18.8000	18.4500	18.4500	+1.597%	29	531	+100.000%
2026-03-25	18.1600	18.1600	18.1600	18.1600	+6.573%	10	512	+103.194%
2026-03-24	17.0400	17.0400	17.0400	17.0400	-6.219%	4	512	+116.549%
2026-03-23	18.6700	18.6700	17.9200	18.1700	+7.324%	32	512	+103.082%
2026-03-20	16.9300	16.9300	16.9300	16.9300	-6.309%	1	517	+117.956%
2026-03-17	18.1500	18.1500	18.0700	18.0700	+2.963%	19	518	+104.206%
2026-03-16	17.5500	17.5500	17.5500	17.5500	-2.228%	1	526	+110.256%
2026-03-13	17.9500	17.9500	17.9500	17.9500	-6.021%	1	525	+105.571%
2026-03-12	19.7700	19.7700	19.1000	19.1000	-7.729%	29	524	+93.194%
2026-03-11	20.7000	20.7000	20.7000	20.7000	-1.429%	1	507	+78.261%
2026-03-10	19.6800	21.0000	19.6800	21.0000	+6.061%	29	507	+75.714%
2026-03-09	19.8000	19.8000	19.8000	19.8000	+0.508%	1	478	+86.364%
2026-03-06	19.8100	19.8100	19.7000	19.7000	-9.007%	19	478	+87.310%
2026-03-04	22.2900	22.2900	21.5700	21.6500	-3.262%	20	492	+70.439%
2026-03-02	21.6000	22.3800	21.6000	22.3800	-8.653%	29	507	+64.879%
2026-02-27	24.5000	24.5000	24.5000	24.5000	+1.786%	10	510	+50.612%
2026-02-26	24.8800	24.8800	24.0700	24.0700	-6.669%	38	510	+53.303%
2026-02-25	25.1500	25.7900	25.1500	25.7900	+0.155%	20	477	+43.079%
2026-02-24	25.7300	25.7500	25.7300	25.7500	+12.200%	6	477	+43.301%
2026-02-23	22.9500	22.9500	22.9500	22.9500	+8.562%	9	477	+60.784%
2026-02-20	21.1400	21.1400	21.1400	21.1400	-0.518%	9	481	+74.551%
2026-02-12	21.8500	21.8500	21.2500	21.2500	-16.404%	2	472	+73.647%
2026-02-10	25.4200	25.4200	25.4200	25.4200	+3.967%	2	472	+45.161%
2026-02-09	24.4500	24.4500	24.4500	24.4500	-10.603%	2	474	+50.920%
2026-02-06	27.9000	27.9000	27.3500	27.3500	+2.243%	3	474	+34.918%
2026-02-04	26.7500	26.7500	26.7500	26.7500	+12.159%	3	472	+37.944%
2026-02-03	23.3500	23.8500	23.3500	23.8500	+1.836%	6	472	+54.717%
2026-02-02	20.8000	23.4200	20.8000	23.4200	+15.941%	8	471	+57.558%
2026-01-27	20.2000	20.2000	20.2000	20.2000	+15.297%	10	470	+82.673%
2026-01-26	17.8200	17.8200	17.5200	17.5200	+10.189%	11	470	+110.616%
2026-01-23	15.2000	15.9000	15.2000	15.9000	+3.247%	4	470	+132.075%
2026-01-21	15.4000	15.4000	15.4000	15.4000	-0.324%	1	470	+139.610%
2026-01-20	16.7500	16.7500	15.4500	15.4500	-16.486%	6	470	+138.835%
2026-01-16	18.5000	18.5000	18.5000	18.5000	-11.271%	3	469	+99.459%
2026-01-12	20.6500	20.8500	20.6500	20.8500	+3.218%	2	469	+76.978%
2026-01-09	19.0000	20.2000	19.0000	20.2000	+4.124%	51	469	+82.673%
2026-01-08	19.0500	19.4000	18.8000	19.4000	-7.619%	8	468	+90.206%
2026-01-07	21.0000	21.0000	21.0000	21.0000	-1.869%	1	460	+75.714%
2026-01-06	21.7200	21.7900	21.4000	21.4000	-18.070%	9	460	+72.430%
2026-01-02	27.1800	27.1800	26.1200	26.1200	+3.446%	20	460	+41.271%
2025-12-31	25.2500	25.2500	25.2500	25.2500	+0.278%	1	449	+46.139%
2025-12-30	25.4000	25.4000	25.1800	25.1800	-3.005%	22	449	+46.545%
2025-12-29	25.9600	25.9600	25.9600	25.9600	+1.605%	50	467	+42.142%
2025-12-23	25.5500	25.5500	25.5500	25.5500	-0.584%	50	417	+44.423%
2025-12-18	25.7000	25.7000	25.7000	25.7000	-7.984%	1	467	+43.580%
2025-12-16	27.4000	27.9300	27.3500	27.9300	-5.642%	47	467	+32.116%
2025-12-11	29.6000	29.6000	29.6000	29.6000	-2.471%	65	489	+24.662%
2025-12-10	30.3500	30.3500	30.3500	30.3500	-4.409%	2	535	+21.582%
2025-12-04	31.7000	31.7500	31.7000	31.7500	-9.286%	5	534	+16.220%
2025-12-03	35.0000	35.0000	35.0000	35.0000	-0.398%	2	539	+5.429%
2025-12-02	33.4500	35.2200	33.4000	35.1400	+13.172%	53	541	+5.009%
2025-11-26	31.5700	31.5700	30.9000	31.0500	-1.896%	31	533	+18.841%
2025-11-25	31.6500	31.6500	31.6500	31.6500	+8.279%	5	533	+16.588%
2025-11-20	29.7500	29.7500	29.2300	29.2300	+4.095%	2	538	+26.240%
2025-11-19	28.6200	28.6200	28.0800	28.0800	+1.924%	2	538	+31.410%
2025-11-18	28.2500	28.2500	27.1200	27.5500	+3.106%	8	537	+33.938%
2025-11-17	27.9500	28.2000	26.7200	26.7200	-8.305%	11	536	+38.099%
2025-11-14	29.1400	29.1400	29.1400	29.1400	-2.411%	1	535	+26.630%
2025-11-12	29.2500	29.8600	29.2500	29.8600	+0.539%	2	535	+23.577%
2025-11-11	29.0500	29.7000	28.9700	29.7000	+9.071%	59	535	+24.242%
2025-11-10	27.2300	27.2300	27.2300	27.2300	+3.733%	5	524	+35.512%
2025-11-07	26.2000	26.2500	26.2000	26.2500	-7.145%	3	521	+40.571%
2025-11-06	28.4000	28.4200	28.2700	28.2700	+2.800%	11	521	+30.527%
2025-11-04	27.5000	27.5000	27.5000	27.5000	+4.127%	1	517	+34.182%
2025-11-03	26.4100	26.4100	26.4100	26.4100	-5.914%	19	517	+39.720%
2025-10-31	27.8300	28.1900	27.0000	28.0700	+4.079%	22	517	+31.457%
2025-10-30	26.7500	26.9700	26.7500	26.9700	+3.057%	2	498	+36.819%
2025-10-29	26.1700	26.1700	26.1700	26.1700	-0.343%	1	498	+41.001%
2025-10-28	26.0000	26.3000	26.0000	26.2600	+3.590%	98	499	+40.518%
2025-10-27	24.4000	25.3500	24.3700	25.3500	+6.962%	10	367	+45.562%
2025-10-24	23.5300	23.7000	23.5300	23.7000	+6.135%	2	367	+55.696%
2025-10-23	22.2800	22.3300	22.2800	22.3300	-7.152%	23	367	+65.249%
2025-10-21	23.8000	24.1400	23.8000	24.0500	+1.734%	8	347	+53.430%
2025-10-20	21.1500	23.9200	21.1500	23.6400	+23.125%	36	346	+56.091%
2025-10-17	17.9900	19.3000	17.9900	19.2000	+7.563%	12	355	+92.188%
2025-10-16	17.6000	17.8500	17.6000	17.8500	-2.031%	2	358	+106.723%
2025-10-15	18.6600	18.6600	17.7300	18.2200	+6.239%	10	358	+102.525%
2025-10-14	17.3000	17.3000	17.1500	17.1500	-3.435%	4	359	+115.160%
2025-10-13	16.8600	17.7600	16.8600	17.7600	+3.256%	5	358	+107.770%
2025-10-10	17.2000	17.2000	17.2000	17.2000	-16.098%	1	357	+114.535%
2025-10-08	20.5300	20.5300	20.5000	20.5000	+2.500%	11	357	+80.000%
2025-10-06	19.6500	20.0000	19.6500	20.0000	-3.195%	2	360	+84.500%
2025-10-03	20.4700	20.6600	20.4700	20.6600	+0.780%	2	360	+78.606%
2025-10-02	20.1600	20.5000	20.1600	20.5000	+1.939%	5	360	+80.000%
2025-10-01	19.6200	20.1300	19.6200	20.1100	-2.141%	6	361	+83.491%
2025-09-25	19.2900	20.5500	19.2900	20.5500	+2.239%	5	363	+79.562%
2025-09-23	20.1000	20.1000	20.1000	20.1000	+0.249%	1	360	+83.582%
2025-09-22	18.1000	20.0500	18.1000	20.0500	+28.115%	57	360	+84.040%
2025-09-19	14.5000	15.7600	14.1200	15.6500	+31.182%	9	361	+135.783%
2025-09-12	11.9200	11.9300	11.9200	11.9300	+19.899%	3	363	+209.304%
2025-09-10	10.0000	10.1500	9.9000	9.9500	-12.643%	26	362	+270.854%
2025-09-09	11.3900	11.3900	11.3900	11.3900	-6.332%	1	352	+223.968%
2025-09-08	12.9000	12.9000	12.1600	12.1600	-5.809%	4	352	+203.454%
2025-09-04	12.9100	12.9100	12.9100	12.9100	+5.388%	1	348	+185.825%
2025-09-03	12.2500	12.2500	12.2500	12.2500	+16.667%	1	349	+201.224%
2025-09-02	10.5000	10.5000	10.5000	10.5000	-3.670%	1	350	+251.429%
2025-08-25	10.9000	10.9000	10.9000	10.9000	+2.347%	1	351	+238.532%
2025-08-22	11.0300	11.0300	10.6500	10.6500	+5.446%	5	351	+246.479%
2025-08-21	10.1000	10.1200	10.1000	10.1000	-5.431%	21	352	+265.347%
2025-08-20	10.7200	10.7200	10.6800	10.6800	-7.931%	4	331	+245.506%
2025-08-19	12.1000	12.1000	11.6000	11.6000	-4.132%	33	330	+218.103%
2025-08-13	12.1000	12.1000	12.1000	12.1000	+2.979%	6	297	+204.959%
2025-08-12	11.7000	11.7500	11.7000	11.7500	+3.799%	2	291	+214.043%
2025-08-11	11.2000	11.3500	11.0500	11.3200	-3.660%	4	292	+225.972%
2025-08-08	10.1500	11.7500	10.1500	11.7500	+26.344%	19	290	+214.043%
2025-08-07	9.5000	9.5500	9.2900	9.3000	+10.979%	20	290	+296.774%
2025-08-06	8.2000	8.3800	8.2000	8.3800	+39.667%	14	287	+340.334%
2025-08-04	6.0000	6.0000	6.0000	6.0000	-4.762%	2	297	+515.000%
2025-08-01	6.7500	6.7500	6.2000	6.3000	-14.980%	6	297	+485.714%
2025-07-31	7.5000	7.5000	7.3000	7.4100	+2.348%	12	297	+397.976%
2025-07-30	7.2400	7.2400	7.2400	7.2400	-7.179%	7	295	+409.669%
2025-07-29	7.9900	7.9900	7.8000	7.8000	-10.345%	3	288	+373.077%
2025-07-24	8.7000	8.7000	8.7000	8.7000	+3.571%	10	287	+324.138%
2025-07-23	8.4000	8.4000	8.4000	8.4000	-1.176%	1	282	+339.286%
2025-07-22	8.5000	8.5000	8.5000	8.5000	+3.659%	1	282	+334.118%
2025-07-18	8.1900	8.2500	8.1900	8.2000	0.000%	6	283	+350.000%
2025-07-15	8.2000	8.2000	8.2000	8.2000	-7.345%	2	283	+350.000%
2025-07-10	8.8500	8.8500	8.8500	8.8500	+2.312%	1	283	+316.949%
2025-07-09	8.6600	8.6600	8.6500	8.6500	-4.420%	2	282	+326.590%
2025-07-07	9.3300	9.3300	9.0500	9.0500	-7.275%	3	282	+307.735%
2025-07-03	9.7500	9.7600	9.7500	9.7600	+6.087%	2	280	+278.074%
2025-07-02	9.3800	9.3800	9.1500	9.2000	+7.602%	4	280	+301.087%
2025-06-30	7.0800	8.5500	7.0800	8.5500	+15.854%	18	278	+331.579%
2025-06-27	7.5300	7.5300	7.3800	7.3800	+3.944%	6	296	+400.000%
2025-06-26	7.1000	7.1000	7.1000	7.1000	-3.005%	2	290	+419.718%
2025-06-24	7.4000	7.4000	7.3200	7.3200	-2.400%	11	290	+404.098%
2025-06-23	7.4000	7.5200	7.4000	7.5000	0.000%	66	279	+392.000%
2025-06-20	7.5000	7.5000	7.5000	7.5000	+2.740%	2	260	+392.000%
2025-06-17	7.6100	7.6100	7.3000	7.3000	-6.530%	13	259	+405.479%
2025-06-16	7.7500	7.8100	7.7500	7.8100	+1.429%	11	268	+372.471%
2025-06-13	7.7000	7.7000	7.7000	7.7000	-6.667%	2	257	+379.221%
2025-06-12	8.2000	8.2500	8.2000	8.2500	+1.852%	2	256	+347.273%
2025-06-11	8.4500	8.4500	8.0500	8.1000	-5.263%	18	254	+355.556%
2025-06-09	8.5500	8.5500	8.5500	8.5500	+4.396%	1	240	+331.579%
2025-06-05	8.1900	8.1900	8.1900	8.1900	-3.873%	1	240	+350.549%
2025-06-04	8.5200	8.5200	8.5200	8.5200	+1.068%	20	240	+333.099%
2025-06-02	8.4300	8.4300	8.4300	8.4300	+3.436%	1	240	+337.722%
2025-05-30	8.1500	8.1500	8.1500	8.1500	-6.857%	2	240	+352.761%
2025-05-28	8.8800	8.8800	8.6500	8.7500	+6.448%	4	240	+321.714%
2025-05-27	8.1100	8.2200	8.1100	8.2200	+2.750%	2	238	+348.905%
2025-05-23	8.2000	8.2000	8.0000	8.0000	-15.074%	6	237	+361.250%
2025-05-21	9.5000	9.5000	9.4200	9.4200	-0.317%	5	237	+291.720%
2025-05-20	9.4000	9.4500	9.4000	9.4500	-3.571%	62	232	+290.476%
2025-05-19	9.8000	9.8000	9.8000	9.8000	-3.448%	1	230	+276.531%
2025-05-16	10.1500	10.1500	10.1500	10.1500	-4.695%	10	229	+263.547%
2025-05-14	10.6500	10.6500	10.6500	10.6500	-0.653%	1	224	+246.479%
2025-05-13	9.8000	10.7200	9.8000	10.7200	+7.200%	54	224	+244.216%
2025-05-12	10.0000	10.0000	10.0000	10.0000	+30.039%	60	182	+269.000%
2025-05-08	7.9200	7.9200	7.5500	7.6900	-1.410%	4	122	+379.844%
2025-05-07	8.0600	8.1600	7.8000	7.8000	-2.500%	3	123	+373.077%
2025-05-05	8.0000	8.0000	8.0000	8.0000	-6.977%	1	122	+361.250%
2025-05-02	8.9300	8.9300	8.0000	8.6000	-17.703%	134	122	+329.070%
2025-05-01	10.2000	10.4500	10.2000	10.4500	+5.237%	2	122	+253.110%
2025-04-30	9.5100	9.9300	9.1000	9.9300	+2.266%	4	120	+271.601%
2025-04-29	9.6700	9.8500	9.5600	9.7100	+5.543%	6	122	+280.021%
2025-04-28	9.4900	9.4900	9.2000	9.2000	-0.648%	5	122	+301.087%
2025-04-25	9.2300	9.5000	9.2300	9.2600	+0.216%	24	122	+298.488%
2025-04-23	8.6500	9.2400	8.6500	9.2400	+34.891%	64	112	+299.351%
2025-04-21	7.3800	7.3800	6.8500	6.8500	-25.543%	70	50	+438.686%
2025-04-15	9.2000	9.2000	9.2000	9.2000	-7.071%	10	112	+301.087%
2025-04-14	10.9500	10.9500	9.8000	9.9000	+13.143%	14	102	+272.727%
2025-04-11	7.1800	8.7500	7.1800	8.7500	+23.588%	126	90	+321.714%
2025-04-10	7.1100	7.1100	7.0800	7.0800	-5.600%	66	36	+421.186%
2025-04-09	5.2500	7.7500	5.2500	7.5000	+56.250%	133	87	+392.000%
2025-04-08	6.2000	6.2000	4.8000	4.8000	-17.949%	61	75	+668.750%
2025-04-07	5.8500	5.8500	5.8500	5.8500	-18.750%	1	20	+530.769%
2025-04-04	9.0000	9.0000	7.2000	7.2000	-22.162%	6	19	+412.500%
2025-04-03	9.8500	10.1000	9.2500	9.2500	-19.565%	5	17	+298.919%
2025-03-20	11.5000	11.5000	11.5000	11.5000	+0.701%	1	15	+220.870%
2025-03-14	11.1000	11.4500	11.0000	11.4200	0.000%	66	16	+223.117%