Dark

AAPL20271217C320
AAPL Dec 17 2027 320.00 Call (AAPL271217C00320000)
option OPRA

EOD

Jul 2, 2026

44.33+21.120%(+7.73)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	43.4000	44.6500	43.0000	44.3300	+21.120%	18	1,168	0.000%
2026-07-01	34.9000	36.6000	34.9000	36.6000	+10.474%	10	1,168	+21.120%
2026-06-30	33.3000	33.3000	33.0400	33.1300	+18.959%	27	1,174	+33.806%
2026-06-26	29.3500	29.3500	27.8500	27.8500	-4.460%	2	1,189	+59.174%
2026-06-25	32.1500	32.1500	28.0500	29.1500	-21.323%	85	1,189	+52.075%
2026-06-24	37.0500	37.0500	37.0500	37.0500	-5.364%	1	1,163	+19.649%
2026-06-23	37.8500	39.1500	37.8500	39.1500	-0.356%	2	1,163	+13.231%
2026-06-22	41.4000	41.4000	39.2900	39.2900	+2.132%	3	1,164	+12.828%
2026-06-18	38.4700	38.4700	38.4700	38.4700	+0.918%	1	1,162	+15.233%
2026-06-16	37.2000	38.2200	37.2000	38.1200	+1.518%	24	1,162	+16.291%
2026-06-15	38.0000	38.0000	37.5500	37.5500	+6.254%	2	1,179	+18.056%
2026-06-12	35.0000	35.3400	34.8500	35.3400	+0.598%	7	1,180	+25.439%
2026-06-11	35.1300	35.1300	35.1300	35.1300	-4.408%	4	1,186	+26.188%
2026-06-10	34.9300	36.7500	34.9300	36.7500	+6.122%	9	1,190	+20.626%
2026-06-09	39.0000	39.0000	34.6300	34.6300	-16.211%	29	1,182	+28.010%
2026-06-08	49.0900	49.2500	41.3300	41.3300	-12.953%	12	1,210	+7.259%
2026-06-05	49.3000	49.3000	47.1000	47.4800	+0.657%	36	1,203	-6.634%
2026-06-04	47.1700	47.1700	47.1700	47.1700	+2.879%	1	1,176	-6.021%
2026-06-03	48.5300	50.1900	45.8500	45.8500	-6.714%	533	1,175	-3.315%
2026-06-02	45.7000	49.1500	45.4800	49.1500	+11.401%	6	998	-9.807%
2026-06-01	45.7000	45.7000	43.1700	44.1200	-3.815%	22	994	+0.476%
2026-05-29	47.5200	47.5200	45.8700	45.8700	-0.650%	16	984	-3.357%
2026-05-28	45.4800	46.3400	45.4800	46.1700	+0.588%	23	979	-3.985%
2026-05-27	45.9500	47.0000	45.8300	45.9000	+3.030%	5	960	-3.420%
2026-05-26	45.9600	46.2400	44.5500	44.5500	-1.198%	8	960	-0.494%
2026-05-22	45.2500	46.3500	44.8400	45.0900	+6.294%	162	835	-1.686%
2026-05-21	41.7400	42.4200	41.7400	42.4200	+3.287%	5	832	+4.503%
2026-05-20	39.5800	41.0700	39.5700	41.0700	+6.675%	35	832	+7.938%
2026-05-19	38.5000	38.5000	38.5000	38.5000	+1.316%	1	850	+15.143%
2026-05-18	40.2500	40.2500	37.5000	38.0000	-9.653%	56	850	+16.658%
2026-05-15	42.0600	42.0600	42.0600	42.0600	+6.589%	1	850	+5.397%
2026-05-14	41.4500	41.4500	39.4600	39.4600	-2.568%	19	849	+12.342%
2026-05-13	38.2500	41.1900	38.2500	40.5000	+7.143%	62	762	+9.457%
2026-05-12	37.5000	37.8000	37.3300	37.8000	+4.564%	83	762	+17.275%
2026-05-11	36.1500	36.1500	36.1500	36.1500	-0.605%	1	762	+22.628%
2026-05-08	36.9400	37.5000	36.3700	36.3700	+9.219%	42	762	+21.886%
2026-05-07	35.8000	35.8000	32.8000	33.3000	-0.210%	17	801	+33.123%
2026-05-06	30.8900	33.3700	30.8900	33.3700	+4.575%	37	794	+32.844%
2026-05-05	29.9800	32.1000	29.9800	31.9100	+4.623%	55	761	+38.922%
2026-05-01	31.6800	31.9500	30.4200	30.5000	+11.927%	52	740	+45.344%
2026-04-30	25.8900	27.2500	25.8900	27.2500	+6.196%	8	740	+62.679%
2026-04-29	24.4800	25.6600	24.4800	25.6600	+2.640%	20	735	+72.759%
2026-04-28	25.9100	26.1500	25.0000	25.0000	+4.603%	5	727	+77.320%
2026-04-27	24.6400	24.6400	23.9000	23.9000	-8.077%	10	725	+85.481%
2026-04-24	26.1700	26.1700	25.6500	26.0000	-5.967%	42	725	+70.500%
2026-04-23	27.6500	27.6500	27.6500	27.6500	+8.858%	1	715	+60.325%
2026-04-22	25.4000	25.4000	25.4000	25.4000	+3.673%	3	714	+74.528%
2026-04-21	24.5000	24.5000	24.5000	24.5000	-8.514%	5	714	+80.939%
2026-04-20	26.7800	26.7800	26.7800	26.7800	+0.639%	1	714	+65.534%
2026-04-17	25.6000	27.0000	25.6000	26.6100	+9.732%	12	714	+66.592%
2026-04-16	23.2500	24.2500	23.2500	24.2500	+14.657%	109	713	+82.804%
2026-04-14	21.8900	22.0100	21.1500	21.1500	+0.237%	7	653	+109.598%
2026-04-13	20.9500	21.2900	20.9300	21.1000	-3.167%	23	653	+110.095%
2026-04-10	21.7900	21.7900	21.7900	21.7900	+1.302%	1	646	+103.442%
2026-04-09	21.5100	21.5100	21.5100	21.5100	-3.930%	1	646	+106.090%
2026-04-08	22.3900	22.3900	22.3900	22.3900	+10.296%	4	646	+97.990%
2026-04-07	20.1200	20.3000	20.1200	20.3000	-5.140%	7	650	+118.374%
2026-04-02	21.4000	21.4000	21.4000	21.4000	+14.439%	1	644	+107.150%
2026-03-30	20.2400	20.2400	18.7000	18.7000	-14.961%	21	644	+137.059%
2026-03-26	21.9900	21.9900	21.9900	21.9900	+4.864%	1	665	+101.592%
2026-03-25	20.7500	21.0700	20.7500	20.9700	+8.653%	6	665	+111.397%
2026-03-20	19.5000	19.5000	19.3000	19.3000	-2.525%	19	661	+129.689%
2026-03-19	19.8000	19.8000	19.8000	19.8000	-9.836%	5	643	+123.889%
2026-03-12	21.9600	21.9600	21.9600	21.9600	-0.182%	1	643	+101.867%
2026-03-09	22.0000	22.0000	22.0000	22.0000	-4.514%	5	644	+101.500%
2026-03-05	23.0000	23.0400	23.0000	23.0400	-9.256%	6	644	+92.405%
2026-03-02	25.3900	25.3900	25.3900	25.3900	-4.369%	1	643	+74.596%
2026-02-27	26.8700	26.8700	26.5500	26.5500	-7.780%	19	643	+66.968%
2026-02-25	28.8900	28.8900	28.7900	28.7900	+0.841%	2	625	+53.977%
2026-02-24	28.5500	28.5500	28.5500	28.5500	+9.136%	4	625	+55.271%
2026-02-23	26.0000	26.1600	26.0000	26.1600	+9.916%	6	623	+69.457%
2026-02-19	24.1200	24.1200	23.8000	23.8000	+7.207%	11	623	+86.261%
2026-02-13	22.8000	23.0500	22.2000	22.2000	-6.918%	426	826	+99.685%
2026-02-12	23.8500	23.8500	23.8500	23.8500	-19.966%	2	826	+85.870%
2026-02-11	30.1500	30.1500	29.8000	29.8000	+1.880%	2	826	+48.758%
2026-02-10	29.0000	29.2500	29.0000	29.2500	+2.560%	10	826	+51.556%
2026-02-09	30.8000	30.8000	28.0000	28.5200	-7.702%	24	826	+55.435%
2026-02-06	31.7300	31.7300	30.9000	30.9000	+5.102%	14	828	+43.463%
2026-02-05	29.4000	29.4000	29.4000	29.4000	-3.922%	1	818	+50.782%
2026-02-04	31.5500	31.7000	30.4900	30.6000	+13.040%	15	818	+44.869%
2026-02-03	26.5000	27.0700	26.5000	27.0700	+2.538%	7	817	+63.761%
2026-02-02	24.0000	26.4000	24.0000	26.4000	+23.653%	6	818	+67.917%
2026-01-30	20.5500	21.3500	20.5500	21.3500	-1.112%	3	814	+107.635%
2026-01-28	21.6000	21.6000	21.5900	21.5900	-4.890%	19	814	+105.327%
2026-01-27	23.7500	23.7500	22.7000	22.7000	+10.570%	11	816	+95.286%
2026-01-26	20.4900	20.5300	20.4900	20.5300	+12.926%	5	811	+115.928%
2026-01-23	18.1800	18.1800	18.1800	18.1800	-0.110%	1	815	+143.839%
2026-01-21	18.2900	18.2900	18.1500	18.2000	+6.557%	19	815	+143.571%
2026-01-20	19.8000	19.8000	17.0800	17.0800	-18.667%	4	808	+159.543%
2026-01-16	21.1000	21.1000	21.0000	21.0000	-7.285%	7	810	+111.095%
2026-01-14	22.2000	22.6500	21.9000	22.6500	-2.033%	8	810	+95.717%
2026-01-13	22.6000	23.1200	22.6000	23.1200	-2.447%	25	812	+91.739%
2026-01-12	23.6000	23.7000	23.6000	23.7000	+3.043%	2	787	+87.046%
2026-01-09	21.9000	23.0000	21.9000	23.0000	+4.688%	11	787	+92.739%
2026-01-08	21.5700	22.0500	21.5700	21.9700	-6.986%	5	780	+101.775%
2026-01-07	23.7000	23.8300	23.3800	23.6200	-2.638%	127	777	+87.680%
2026-01-06	25.2100	25.2100	24.1500	24.2600	-6.332%	35	682	+82.729%
2026-01-05	25.7000	25.9000	25.7000	25.9000	-5.818%	5	651	+71.158%
2026-01-02	27.5000	27.5000	27.5000	27.5000	-4.281%	1	651	+61.200%
2025-12-30	28.6800	28.7500	28.6800	28.7300	-4.105%	14	652	+54.299%
2025-12-26	29.9600	29.9600	29.9600	29.9600	+3.489%	2	662	+47.964%
2025-12-19	28.9500	28.9500	28.9500	28.9500	-0.754%	1	661	+53.126%
2025-12-18	27.5000	29.1700	27.5000	29.1700	-4.517%	22	661	+51.971%
2025-12-16	30.6000	30.6000	30.5500	30.5500	-7.871%	3	661	+45.106%
2025-12-11	33.1600	33.1600	33.1600	33.1600	-1.777%	1	661	+33.685%
2025-12-10	34.1000	34.1000	33.7600	33.7600	+0.776%	3	661	+31.309%
2025-12-09	33.5000	33.5000	33.5000	33.5000	-2.786%	1	662	+32.328%
2025-12-05	34.4600	34.4600	34.4600	34.4600	-2.765%	16	661	+28.642%
2025-12-04	35.4400	35.4400	35.4400	35.4400	-9.105%	6	645	+25.085%
2025-12-03	39.4500	39.8200	38.9900	38.9900	-0.026%	10	651	+13.696%
2025-12-02	38.1500	39.1500	38.1500	39.0000	+12.652%	22	652	+13.667%
2025-11-26	35.2000	35.2200	34.5500	34.6200	+3.128%	45	610	+28.047%
2025-11-24	33.5700	33.5700	33.5700	33.5700	+3.932%	1	610	+32.052%
2025-11-21	31.4500	32.3000	31.4500	32.3000	+4.870%	104	610	+37.245%
2025-11-20	30.8000	30.8000	30.8000	30.8000	+1.650%	2	608	+43.929%
2025-11-18	30.2600	30.5000	30.2600	30.3000	+2.538%	4	608	+46.304%
2025-11-17	29.9000	29.9000	29.5500	29.5500	-11.101%	6	607	+50.017%
2025-11-14	33.7500	34.4700	33.2400	33.2400	-0.776%	10	605	+33.363%
2025-11-13	33.5000	33.5000	33.5000	33.5000	+0.964%	14	605	+32.328%
2025-11-12	33.0900	33.2200	33.0900	33.1800	+10.600%	5	593	+33.605%
2025-11-10	30.8500	30.8500	30.0000	30.0000	+1.215%	2	593	+47.767%
2025-11-07	29.6400	29.6400	29.6400	29.6400	-2.979%	2	592	+49.561%
2025-11-05	30.7500	30.7600	30.5500	30.5500	+0.493%	5	590	+45.106%
2025-11-04	30.3500	30.4000	30.3500	30.4000	+2.357%	28	590	+45.822%
2025-11-03	29.0000	29.7000	29.0000	29.7000	-5.384%	23	597	+49.259%
2025-10-31	30.7700	31.3900	30.7700	31.3900	+3.461%	110	597	+41.223%
2025-10-30	30.0800	30.3400	30.0800	30.3400	+1.302%	2	622	+46.111%
2025-10-29	30.0300	30.0300	29.9500	29.9500	+1.629%	3	622	+48.013%
2025-10-28	29.2400	29.4700	29.2400	29.4700	+2.647%	2	622	+50.424%
2025-10-27	27.4500	28.7100	27.3000	28.7100	+9.081%	14	623	+54.406%
2025-10-24	26.1100	26.3200	26.1100	26.3200	+2.452%	2	623	+68.427%
2025-10-23	25.6900	25.6900	25.6900	25.6900	+5.287%	2	623	+72.557%
2025-10-22	25.5700	25.7600	24.4000	24.4000	-9.797%	3	623	+81.680%
2025-10-21	26.8000	27.1400	26.8000	27.0500	+1.121%	14	622	+63.882%
2025-10-20	23.9500	26.8300	23.9500	26.7500	+22.706%	21	622	+65.720%
2025-10-17	21.3000	21.8500	21.3000	21.8000	+9.824%	11	622	+103.349%
2025-10-16	20.0700	20.2300	19.4500	19.8500	-5.431%	23	631	+123.325%
2025-10-15	20.7700	20.9900	20.7700	20.9900	+8.308%	8	625	+111.196%
2025-10-14	19.7500	19.7500	19.3800	19.3800	-3.003%	4	625	+128.741%
2025-10-13	19.6600	20.1800	19.6600	19.9800	+0.909%	8	622	+121.872%
2025-10-10	21.9500	22.2300	19.8000	19.8000	-8.460%	11	622	+123.889%
2025-10-09	22.1100	22.2900	21.6100	21.6300	-6.848%	22	618	+104.947%
2025-10-08	23.1000	23.2200	23.1000	23.2200	+3.246%	5	608	+90.913%
2025-10-07	22.4100	22.4900	22.4100	22.4900	-1.273%	2	607	+97.110%
2025-10-06	22.5000	22.7800	22.5000	22.7800	-1.810%	2	607	+94.601%
2025-10-03	23.3000	23.3000	23.2000	23.2000	+0.303%	11	607	+91.078%
2025-10-02	22.9900	23.1300	22.9900	23.1300	+2.937%	2	617	+91.656%
2025-10-01	22.4700	22.4700	22.4700	22.4700	+0.672%	2	616	+97.285%
2025-09-30	22.1100	22.3200	22.1100	22.3200	-4.206%	2	614	+98.611%
2025-09-26	23.3000	23.3000	23.3000	23.3000	+5.957%	15	614	+90.258%
2025-09-25	21.7200	21.9900	21.7200	21.9900	+4.218%	2	614	+101.592%
2025-09-24	21.1000	21.1000	21.1000	21.1000	-8.141%	1	613	+110.095%
2025-09-23	22.9700	22.9700	22.9700	22.9700	+3.843%	3	613	+92.991%
2025-09-22	19.8000	22.1800	19.8000	22.1200	+22.684%	107	610	+100.407%
2025-09-19	16.9500	18.3300	16.9500	18.0300	+17.843%	7	517	+145.868%
2025-09-18	16.3500	16.3500	15.3000	15.3000	-0.261%	6	521	+189.739%
2025-09-17	15.7000	15.7000	15.3400	15.3400	+11.159%	5	521	+188.983%
2025-09-12	13.8000	13.8000	13.8000	13.8000	+19.481%	5	522	+221.232%
2025-09-10	11.6500	11.6500	11.5300	11.5500	-17.145%	6	522	+283.810%
2025-09-09	13.8700	13.9400	13.8700	13.9400	-7.987%	2	520	+218.006%
2025-09-05	15.1500	15.1500	15.1500	15.1500	-0.329%	2	520	+192.607%
2025-09-04	15.2000	15.2000	15.2000	15.2000	+0.997%	1	518	+191.645%
2025-09-03	14.8000	15.3500	14.8000	15.0500	+18.972%	20	518	+194.551%
2025-08-25	12.2500	12.6500	12.2500	12.6500	+2.016%	16	515	+250.435%
2025-08-22	11.9900	12.4000	11.9900	12.4000	+1.890%	2	505	+257.500%
2025-08-21	12.1700	12.2200	12.1700	12.1700	-3.413%	5	505	+264.256%
2025-08-20	12.8000	12.8000	12.4500	12.6000	-7.011%	5	505	+251.825%
2025-08-19	13.5200	13.6000	13.5200	13.5500	-5.046%	3	505	+227.159%
2025-08-15	14.2700	14.2700	14.2700	14.2700	+0.493%	2	504	+210.652%
2025-08-14	15.1600	15.1700	14.2000	14.2000	-1.730%	33	504	+212.183%
2025-08-13	14.3900	14.4500	14.3900	14.4500	+13.780%	21	534	+206.782%
2025-08-11	12.9000	13.3000	12.7000	12.7000	+5.833%	31	550	+249.055%
2025-08-08	11.6000	12.0000	11.6000	12.0000	+11.628%	22	532	+269.417%
2025-08-07	10.3000	11.0000	10.3000	10.7500	+12.565%	4	553	+312.372%
2025-08-06	8.2500	9.6500	8.2500	9.5500	+32.271%	41	555	+364.188%
2025-08-05	7.2500	7.2500	7.2200	7.2200	+2.411%	14	588	+513.989%
2025-08-04	6.8500	7.0500	6.8500	7.0500	-0.704%	2	584	+528.794%
2025-08-01	9.1000	9.4000	7.0000	7.1000	-15.577%	36	584	+524.366%
2025-07-31	8.1000	8.7100	8.1000	8.4100	-0.119%	134	596	+427.111%
2025-07-30	8.5500	8.5500	8.3000	8.4200	-10.899%	42	595	+426.485%
2025-07-28	9.4500	9.4500	9.4500	9.4500	-5.689%	1	573	+369.101%
2025-07-24	10.0200	10.0200	10.0200	10.0200	+3.299%	100	574	+342.415%
2025-07-21	9.7000	9.7000	9.7000	9.7000	+0.414%	1	674	+357.010%
2025-07-16	9.6600	9.6600	9.6600	9.6600	-1.429%	1	674	+358.903%
2025-07-15	9.8000	9.8000	9.8000	9.8000	+5.376%	2	675	+352.347%
2025-07-14	9.0200	9.3900	9.0200	9.3000	-4.615%	54	677	+376.667%
2025-07-11	9.7500	9.7500	9.7500	9.7500	-2.500%	3	646	+354.667%
2025-07-09	9.9000	10.0000	9.9000	10.0000	0.000%	4	646	+343.300%
2025-07-08	10.0000	10.0000	10.0000	10.0000	-2.344%	1	646	+343.300%
2025-07-07	10.2400	10.2400	10.2400	10.2400	+4.597%	1	646	+332.910%
2025-07-01	10.3000	10.3000	9.7900	9.7900	+13.179%	26	647	+352.809%
2025-06-27	8.6500	8.6500	8.6500	8.6500	+4.848%	1	647	+412.486%
2025-06-26	8.2500	8.2500	8.2500	8.2500	-2.941%	20	647	+437.333%
2025-06-24	8.5000	8.5000	8.5000	8.5000	-1.734%	1	647	+421.529%
2025-06-23	8.6500	8.6500	8.6500	8.6500	+4.848%	1	646	+412.486%
2025-06-18	8.3800	8.4000	8.2500	8.2500	-2.367%	5	646	+437.333%
2025-06-17	8.7500	8.7500	8.4500	8.4500	-6.111%	17	646	+424.615%
2025-06-16	8.9000	9.0000	8.9000	9.0000	-3.226%	13	646	+392.556%
2025-06-12	9.0400	9.3000	9.0400	9.3000	+1.197%	102	646	+376.667%
2025-06-11	9.7000	9.7000	9.1900	9.1900	-7.359%	41	697	+382.372%
2025-06-10	10.1400	10.1400	9.9200	9.9200	-1.195%	2	656	+346.875%
2025-06-09	10.3900	10.4100	10.0400	10.0400	-2.049%	95	655	+341.534%
2025-06-04	10.2500	10.2500	10.2500	10.2500	+3.535%	30	635	+332.488%
2025-06-03	9.9600	9.9700	9.9000	9.9000	+3.125%	10	635	+347.778%
2025-06-02	9.8000	9.8000	9.6000	9.6000	+2.128%	50	635	+361.771%
2025-05-30	9.4000	9.4000	9.4000	9.4000	-1.571%	120	585	+371.596%
2025-05-29	9.5500	9.5600	9.5400	9.5500	-4.404%	15	525	+364.188%
2025-05-28	9.9200	10.0000	9.9200	9.9900	+5.826%	22	523	+343.744%
2025-05-27	9.3200	9.4400	9.3200	9.4400	+3.509%	2	521	+369.597%
2025-05-23	9.0000	9.2700	9.0000	9.1200	-11.884%	96	484	+386.075%
2025-05-22	10.2400	10.3600	10.2200	10.3500	-4.167%	30	484	+328.309%
2025-05-21	10.8000	10.8000	10.8000	10.8000	0.000%	1	484	+310.463%
2025-05-20	10.8000	10.8000	10.8000	10.8000	-11.837%	1	483	+310.463%
2025-05-14	12.2500	12.2500	12.2500	12.2500	-0.810%	2	482	+261.878%
2025-05-13	12.3500	12.3500	12.3500	12.3500	+31.243%	1	480	+258.947%
2025-05-09	9.7000	9.7000	9.4000	9.4100	-2.990%	14	479	+371.095%
2025-05-08	9.0000	9.7000	9.0000	9.7000	-8.491%	17	479	+357.010%
2025-04-24	10.4100	10.7500	10.3000	10.6000	+1.338%	29	480	+318.208%
2025-04-23	10.8200	10.8200	10.4600	10.4600	+22.339%	52	463	+323.805%
2025-04-21	8.5300	8.5500	8.5300	8.5500	-10.845%	3	462	+418.480%
2025-04-17	9.5900	9.5900	9.5900	9.5900	+12.824%	3	462	+362.252%
2025-04-16	9.0500	9.0500	8.5000	8.5000	-19.736%	13	462	+421.529%
2025-04-15	10.5600	10.7100	10.5600	10.5900	-9.099%	6	468	+318.602%
2025-04-14	12.8000	12.8000	11.0500	11.6500	+11.483%	14	468	+280.515%
2025-04-11	10.4500	10.4500	10.4500	10.4500	+89.312%	2	456	+324.211%
2025-04-08	5.5200	5.5200	5.5200	5.5200	-8.000%	2	456	+703.080%
2025-04-07	6.0000	6.0000	6.0000	6.0000	-31.818%	1	456	+638.833%
2025-04-04	9.9000	9.9000	8.8000	8.8000	-21.429%	6	456	+403.750%
2025-04-03	11.7500	11.7500	10.7000	11.2000	-29.956%	99	453	+295.804%
2025-04-02	15.9900	15.9900	15.9900	15.9900	+6.957%	3	459	+177.236%
2025-04-01	14.8500	14.9900	14.8500	14.9500	+1.014%	61	458	+196.522%
2025-03-31	14.8000	14.8000	14.8000	14.8000	+7.246%	10	429	+199.527%
2025-03-28	14.7500	14.7500	13.8000	13.8000	-13.208%	24	419	+221.232%
2025-03-27	14.9900	15.9000	14.9900	15.9000	+3.247%	3	421	+178.805%
2025-03-25	15.4500	15.4500	15.4000	15.4000	+13.821%	401	420	+187.857%
2025-03-19	13.5300	13.5300	13.5300	13.5300	+3.758%	1	33	+227.642%
2025-03-14	12.6500	13.0700	12.0000	13.0400	+7.149%	64	32	+239.954%
2025-03-13	12.4800	12.4800	12.1700	12.1700	0.000%	4	0	+264.256%