Dark

AAPL20271217C315
AAPL Dec 17 2027 315.00 Call (AAPL271217C00315000)
option OPRA

EOD

Jul 2, 2026

46.58+20.674%(+7.98)206

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	43.0000	46.8600	43.0000	46.5800	+20.674%	206	791	0.000%
2026-07-01	38.6000	38.6000	38.6000	38.6000	+10.128%	1	791	+20.674%
2026-06-30	35.6000	35.6000	35.0500	35.0500	+12.919%	2	791	+32.896%
2026-06-29	31.0400	31.0400	31.0400	31.0400	+0.453%	1	790	+50.064%
2026-06-26	30.9000	30.9000	30.8500	30.9000	+2.829%	60	790	+50.744%
2026-06-25	30.0000	30.0500	30.0000	30.0500	-21.745%	2	785	+55.008%
2026-06-24	38.7500	38.7500	38.4000	38.4000	-5.767%	18	785	+21.302%
2026-06-23	40.7500	40.7500	40.7500	40.7500	-1.092%	15	785	+14.307%
2026-06-18	41.3800	41.3800	41.2000	41.2000	+3.000%	2	771	+13.058%
2026-06-15	39.6800	40.1000	39.6800	40.0000	+7.038%	26	771	+16.450%
2026-06-12	37.3700	37.3700	37.3700	37.3700	-3.810%	1	752	+24.645%
2026-06-10	38.8500	38.8500	38.8500	38.8500	+6.995%	1	752	+19.897%
2026-06-09	39.4000	39.4000	36.3100	36.3100	-17.888%	11	751	+28.284%
2026-06-08	49.5900	52.1400	44.2200	44.2200	-9.902%	58	750	+5.337%
2026-06-05	51.4500	51.4500	49.0800	49.0800	-1.347%	14	764	-5.094%
2026-06-04	49.7500	49.7500	49.7500	49.7500	+2.683%	2	765	-6.372%
2026-06-03	52.5400	52.5400	48.4500	48.4500	-6.286%	29	765	-3.860%
2026-06-02	51.0000	51.7300	51.0000	51.7000	+13.601%	15	741	-9.903%
2026-06-01	47.4700	47.4700	45.5100	45.5100	-6.204%	2	742	+2.351%
2026-05-29	49.9000	49.9500	47.7200	48.5200	-0.082%	8	741	-3.998%
2026-05-28	48.2000	48.8000	48.2000	48.5600	-1.899%	4	739	-4.077%
2026-05-27	49.5000	49.5000	49.5000	49.5000	+4.298%	1	738	-5.899%
2026-05-26	47.8900	49.0000	47.4600	47.4600	+0.253%	33	739	-1.854%
2026-05-22	47.6700	49.0200	47.3400	47.3400	+5.906%	71	710	-1.605%
2026-05-21	44.6800	44.7000	44.6800	44.7000	+8.364%	5	714	+4.206%
2026-05-19	41.3000	41.3000	41.2500	41.2500	+3.957%	2	714	+12.921%
2026-05-18	39.6800	39.6800	39.6800	39.6800	-10.023%	3	710	+17.389%
2026-05-15	44.1000	44.1000	44.1000	44.1000	+4.329%	4	710	+5.624%
2026-05-14	42.5200	42.5200	42.2700	42.2700	-0.728%	3	714	+10.196%
2026-05-13	43.5800	43.5800	42.5800	42.5800	+6.985%	4	711	+9.394%
2026-05-12	39.0000	39.8000	39.0000	39.8000	+3.998%	3	711	+17.035%
2026-05-08	38.2700	38.2700	38.2700	38.2700	+4.079%	1	711	+21.714%
2026-05-07	37.5000	37.5000	36.7700	36.7700	+3.577%	3	710	+26.679%
2026-05-06	35.5000	35.5000	35.5000	35.5000	+12.878%	1	711	+31.211%
2026-05-05	33.3500	33.3500	31.4500	31.4500	-4.116%	5	711	+48.108%
2026-05-01	31.8500	32.8000	31.8500	32.8000	+11.451%	2	711	+42.012%
2026-04-30	29.4300	29.4300	29.4300	29.4300	+6.054%	1	711	+58.274%
2026-04-28	27.7500	27.7500	27.7500	27.7500	+7.184%	4	710	+67.856%
2026-04-27	26.1500	26.1500	25.8900	25.8900	-5.165%	11	706	+79.915%
2026-04-24	27.8900	27.8900	27.3000	27.3000	-5.830%	11	706	+70.623%
2026-04-17	28.9800	28.9900	28.9800	28.9900	+20.041%	3	716	+60.676%
2026-04-16	26.1500	26.1500	24.1500	24.1500	-9.108%	2	716	+92.878%
2026-04-15	26.1700	26.5700	26.0600	26.5700	+17.566%	108	717	+75.311%
2026-04-14	23.9000	23.9000	22.6000	22.6000	-0.088%	2	717	+106.106%
2026-04-13	22.2000	22.7600	22.2000	22.6200	-5.946%	70	716	+105.924%
2026-04-08	24.0500	24.0500	24.0500	24.0500	+10.321%	1	740	+93.680%
2026-04-07	21.3400	21.8000	21.3400	21.8000	-2.982%	14	740	+113.670%
2026-03-31	22.4700	22.4700	22.4700	22.4700	+7.051%	1	747	+107.299%
2026-03-27	23.0000	23.0000	20.9900	20.9900	-11.547%	3	748	+121.915%
2026-03-26	23.7300	23.7300	23.7300	23.7300	+7.864%	1	748	+96.292%
2026-03-25	22.0000	22.0000	22.0000	22.0000	+1.617%	1	749	+111.727%
2026-03-24	22.1000	22.1000	21.6500	21.6500	+6.808%	6	749	+115.150%
2026-03-20	20.2700	20.2700	20.2700	20.2700	-1.122%	1	750	+129.798%
2026-03-19	20.5000	20.5000	20.5000	20.5000	-4.651%	1	749	+127.220%
2026-03-18	21.3000	21.5000	21.3000	21.5000	-3.284%	38	749	+116.651%
2026-03-16	22.2300	22.2300	22.2300	22.2300	+0.588%	10	764	+109.537%
2026-03-13	22.0200	22.2000	21.9800	22.1000	-5.757%	330	764	+110.769%
2026-03-12	23.4500	23.4500	23.4500	23.4500	-1.512%	1	859	+98.635%
2026-03-06	24.0000	24.0000	23.8100	23.8100	-2.418%	12	858	+95.632%
2026-03-05	24.4000	24.4000	24.4000	24.4000	-6.045%	1	869	+90.902%
2026-03-04	27.0000	27.0000	25.8700	25.9700	+0.270%	24	869	+79.361%
2026-03-03	26.6500	26.6500	25.9000	25.9000	-6.566%	8	864	+79.846%
2026-02-27	27.7200	27.7200	27.7200	27.7200	-10.204%	1	865	+68.038%
2026-02-24	30.8500	30.9000	30.8300	30.8700	+12.664%	400	864	+50.891%
2026-02-23	27.4000	27.4000	27.4000	27.4000	+12.526%	3	1,203	+70.000%
2026-02-20	24.3500	24.3500	24.3500	24.3500	-5.985%	13	1,206	+91.294%
2026-02-19	25.9000	25.9000	25.9000	25.9000	+5.071%	1	1,206	+79.846%
2026-02-17	24.6500	24.6500	24.6500	24.6500	+1.482%	33	1,205	+88.966%
2026-02-13	24.4500	24.4500	24.2900	24.2900	-9.904%	3	1,206	+91.766%
2026-02-12	26.9600	26.9600	26.9600	26.9600	-11.982%	1	1,206	+72.774%
2026-02-09	30.6000	30.6300	30.6000	30.6300	-6.388%	2	1,205	+52.073%
2026-02-06	32.9000	32.9000	32.1000	32.7200	+4.537%	8	1,205	+42.359%
2026-02-05	31.2500	31.3000	31.2500	31.3000	-0.729%	2	1,207	+48.818%
2026-02-04	31.5500	31.5500	31.5300	31.5300	+9.479%	2	1,208	+47.732%
2026-02-03	28.1500	28.8000	28.1500	28.8000	+19.008%	7	1,210	+61.736%
2026-01-30	21.9500	24.2000	21.9500	24.2000	+18.627%	4	1,214	+92.479%
2026-01-21	20.4000	20.4000	20.4000	20.4000	+4.884%	6	1,210	+128.333%
2026-01-20	19.9000	19.9000	19.4500	19.4500	-16.272%	18	1,204	+139.486%
2026-01-16	23.2300	23.2300	23.2300	23.2300	-4.206%	3	1,219	+100.517%
2026-01-14	24.5000	24.5000	24.2500	24.2500	+4.391%	2	1,219	+92.082%
2026-01-13	23.2300	23.2300	23.2300	23.2300	-8.000%	3	1,219	+100.517%
2026-01-12	25.0000	25.2500	25.0000	25.2500	+7.906%	2	1,216	+84.475%
2026-01-08	23.2500	23.4000	23.2500	23.4000	-7.510%	2	1,214	+99.060%
2026-01-07	25.2500	25.3000	25.2500	25.3000	-2.241%	33	1,213	+84.111%
2026-01-06	25.8500	25.9700	25.7000	25.8800	-12.271%	4	1,193	+79.985%
2026-01-02	29.3500	29.5000	29.2500	29.5000	-5.327%	11	1,191	+57.898%
2025-12-29	31.1600	31.1600	31.1600	31.1600	-2.074%	50	1,192	+49.487%
2025-12-26	31.7500	31.8200	31.7000	31.8200	+5.961%	25	1,192	+46.386%
2025-12-23	30.0300	30.0300	30.0300	30.0300	-0.629%	1	1,169	+55.112%
2025-12-22	31.0000	31.0000	30.1500	30.2200	+1.580%	8	1,169	+54.136%
2025-12-18	29.7500	29.7500	29.7500	29.7500	-11.114%	1	1,174	+56.571%
2025-12-17	33.4700	33.4700	33.4700	33.4700	+2.669%	2	1,175	+39.169%
2025-12-16	32.3800	32.6000	32.3800	32.6000	-0.761%	3	1,177	+42.883%
2025-12-15	33.6000	33.6000	32.8500	32.8500	-6.410%	4	1,176	+41.796%
2025-12-12	35.3700	35.3700	35.1000	35.1000	-0.426%	3	1,177	+32.707%
2025-12-11	35.2500	35.2500	35.2500	35.2500	-1.756%	1	1,174	+32.142%
2025-12-09	36.6200	36.6200	35.8800	35.8800	+2.956%	5	1,174	+29.822%
2025-12-08	34.8500	34.8500	34.8500	34.8500	-3.516%	2	1,172	+33.659%
2025-12-05	36.9500	36.9500	36.1200	36.1200	-11.492%	71	1,172	+28.959%
2025-12-03	40.8100	40.8100	40.8100	40.8100	+8.106%	1	1,101	+14.139%
2025-12-01	36.0500	37.7500	36.0500	37.7500	+3.425%	3	1,100	+23.391%
2025-11-26	36.5000	36.5000	36.5000	36.5000	+0.773%	3	1,101	+27.616%
2025-11-25	37.0500	37.1400	36.2200	36.2200	+6.279%	42	1,101	+28.603%
2025-11-21	33.3500	34.0800	33.3500	34.0800	+6.533%	19	1,064	+36.678%
2025-11-20	33.8800	33.8800	31.9900	31.9900	-3.645%	2	1,065	+45.608%
2025-11-19	32.9900	33.2000	32.9900	33.2000	+2.311%	2	1,064	+40.301%
2025-11-18	32.0500	32.4500	32.0500	32.4500	+1.884%	4	1,064	+43.544%
2025-11-17	31.9700	31.9700	31.8500	31.8500	-9.208%	4	1,064	+46.248%
2025-11-14	35.2200	35.2200	35.0800	35.0800	+0.950%	6	1,061	+32.782%
2025-11-13	35.6000	35.6000	34.7500	34.7500	+0.086%	14	1,065	+34.043%
2025-11-12	34.0000	34.7200	34.0000	34.7200	-1.364%	13	1,077	+34.159%
2025-11-11	34.0700	35.2000	34.0700	35.2000	+10.172%	6	1,065	+32.330%
2025-11-07	31.9500	31.9500	31.9500	31.9500	-1.358%	5	1,065	+45.790%
2025-11-04	32.3900	32.3900	32.3900	32.3900	+3.914%	1	1,060	+43.810%
2025-11-03	31.1500	31.1700	31.1500	31.1700	-6.199%	2	1,059	+49.439%
2025-10-31	32.9100	33.2300	32.9100	33.2300	+1.003%	4	1,059	+40.175%
2025-10-30	33.6400	33.6400	31.5400	32.9000	+5.280%	86	1,059	+41.581%
2025-10-29	31.7600	32.3000	31.2300	31.2500	-0.794%	38	995	+49.056%
2025-10-28	30.9200	31.5900	30.9200	31.5000	+7.545%	62	990	+47.873%
2025-10-27	29.4500	29.4500	28.9500	29.2900	+3.718%	35	919	+59.030%
2025-10-24	27.7500	28.4300	27.7500	28.2400	+9.670%	12	919	+64.943%
2025-10-22	25.6200	25.7500	25.6200	25.7500	-9.649%	2	914	+80.893%
2025-10-21	28.7000	28.7500	28.2500	28.5000	+0.352%	14	913	+63.439%
2025-10-20	25.5100	28.6000	25.5100	28.4000	+23.210%	35	909	+64.014%
2025-10-17	22.7000	23.3000	22.7000	23.0500	+10.977%	10	907	+102.082%
2025-10-16	20.7700	20.7700	20.7700	20.7700	-5.976%	4	902	+124.266%
2025-10-15	22.1700	22.3100	21.9500	22.0900	+5.241%	6	906	+110.865%
2025-10-14	20.3000	20.9900	20.3000	20.9900	-0.991%	7	906	+121.915%
2025-10-13	20.9800	21.2000	20.9800	21.2000	+0.808%	2	901	+119.717%
2025-10-10	23.4500	23.4500	21.0300	21.0300	-9.040%	6	901	+121.493%
2025-10-09	23.7000	23.7000	22.9900	23.1200	-6.397%	398	901	+101.471%
2025-10-08	24.7000	24.7000	24.7000	24.7000	+2.831%	1	646	+88.583%
2025-10-07	23.8100	24.0200	23.8100	24.0200	-0.538%	2	647	+93.922%
2025-10-06	23.8600	24.1500	23.8600	24.1500	-3.747%	2	647	+92.878%
2025-10-03	24.7700	25.0900	24.7700	25.0900	+1.909%	2	647	+85.652%
2025-10-02	24.4700	24.6200	24.4700	24.6200	+3.402%	3	647	+89.196%
2025-10-01	23.8100	23.8100	23.8100	23.8100	+0.042%	10	646	+95.632%
2025-09-30	23.8000	23.8000	23.8000	23.8000	-4.225%	4	646	+95.714%
2025-09-26	24.8500	24.8500	24.8500	24.8500	+5.520%	1	646	+87.445%
2025-09-25	23.2200	23.5500	23.2200	23.5500	+4.296%	2	646	+97.792%
2025-09-24	22.9000	22.9000	22.5800	22.5800	-6.887%	5	646	+106.289%
2025-09-23	24.3400	24.3400	24.2500	24.2500	+2.537%	3	647	+92.082%
2025-09-22	21.4500	24.3000	21.4000	23.6500	+31.025%	43	645	+96.956%
2025-09-19	17.5500	18.0500	17.5500	18.0500	+9.063%	24	652	+158.061%
2025-09-16	17.1500	17.1500	16.5500	16.5500	+6.431%	5	628	+181.450%
2025-09-15	15.5500	15.5500	15.5500	15.5500	+4.362%	1	631	+199.550%
2025-09-12	14.3000	15.0000	14.3000	14.9000	+17.601%	6	632	+212.617%
2025-09-10	12.5400	12.6700	12.5000	12.6700	-16.645%	404	631	+267.640%
2025-09-09	15.1900	15.2000	15.1900	15.2000	-2.564%	5	231	+206.447%
2025-09-08	15.7000	15.7000	15.6000	15.6000	-3.406%	53	226	+198.590%
2025-09-05	16.1500	16.1500	16.1500	16.1500	+2.540%	1	174	+188.421%
2025-09-03	15.7500	15.7500	15.7500	15.7500	+17.978%	1	174	+195.746%
2025-09-02	13.3500	13.3500	13.3500	13.3500	-8.247%	1	174	+248.914%
2025-08-29	14.5500	14.5500	14.5500	14.5500	+9.398%	2	172	+220.137%
2025-08-25	13.3000	13.3000	13.3000	13.3000	-9.524%	1	172	+250.226%
2025-08-18	14.7000	14.7000	14.7000	14.7000	+0.616%	51	171	+216.871%
2025-08-15	14.6100	14.6100	14.6100	14.6100	-3.181%	1	120	+218.823%
2025-08-14	15.0900	15.0900	15.0900	15.0900	+2.653%	2	120	+208.681%
2025-08-12	14.7000	14.7000	14.7000	14.7000	+7.692%	2	120	+216.871%
2025-08-11	13.8500	14.2500	13.6500	13.6500	+2.632%	20	118	+241.245%
2025-08-08	12.4000	13.3000	12.4000	13.3000	+12.712%	8	101	+250.226%
2025-08-07	11.7200	11.8000	11.7200	11.8000	+13.462%	4	95	+294.746%
2025-08-06	10.4000	10.4000	10.4000	10.4000	+30.000%	20	93	+347.885%
2025-08-01	8.0000	8.0000	8.0000	8.0000	-13.978%	1	92	+482.250%
2025-07-31	9.3000	9.3000	9.3000	9.3000	+1.639%	2	92	+400.860%
2025-07-30	9.1500	9.1500	9.1500	9.1500	-14.566%	1	92	+409.071%
2025-07-24	10.9400	10.9400	10.7100	10.7100	+3.779%	2	92	+334.921%
2025-07-16	10.3200	10.3200	10.3200	10.3200	-6.606%	1	92	+351.357%
2025-07-10	11.2000	11.2000	10.9000	11.0500	+7.595%	53	93	+321.538%
2025-07-09	10.7500	10.7500	10.2700	10.2700	-6.806%	2	55	+353.554%
2025-07-07	11.0200	11.0200	11.0200	11.0200	-9.151%	2	53	+322.686%
2025-07-03	11.9500	12.1300	11.9500	12.1300	+4.569%	3	53	+284.007%
2025-07-02	11.6000	11.6000	11.6000	11.6000	+8.209%	3	53	+301.552%
2025-07-01	10.7200	10.7200	10.7200	10.7200	+21.267%	1	61	+334.515%
2025-06-30	8.8400	8.8400	8.8400	8.8400	-3.704%	3	61	+426.923%
2025-06-27	9.4500	9.4500	9.1800	9.1800	+0.879%	4	62	+407.407%
2025-06-25	9.1000	9.1000	9.1000	9.1000	+1.111%	1	61	+411.868%
2025-06-24	9.0000	9.0000	9.0000	9.0000	+0.223%	1	60	+417.556%
2025-06-18	8.9800	8.9800	8.9800	8.9800	-0.222%	1	60	+418.708%
2025-06-17	9.1500	9.1500	9.0000	9.0000	-12.621%	2	60	+417.556%
2025-06-11	10.3500	10.3500	10.2000	10.3000	-4.718%	19	61	+352.233%
2025-06-10	10.8500	10.8500	10.5500	10.8100	+5.053%	7	45	+330.897%
2025-06-09	10.4000	10.4000	10.2900	10.2900	-8.043%	2	43	+352.672%
2025-06-06	11.2500	11.2500	10.7300	11.1900	+9.171%	28	42	+316.265%
2025-06-05	10.8000	10.8000	10.2500	10.2500	-1.631%	20	41	+354.439%
2025-06-04	10.4500	10.4500	10.4200	10.4200	+1.659%	10	32	+347.025%
2025-06-02	10.2500	10.2500	10.2500	10.2500	+6.218%	1	22	+354.439%
2025-05-30	9.9500	9.9500	9.6500	9.6500	-6.311%	4	23	+382.694%
2025-05-29	10.3000	10.3000	10.3000	10.3000	+0.292%	1	21	+352.233%
2025-05-27	9.9500	10.2700	9.9500	10.2700	+5.550%	2	20	+353.554%
2025-05-23	10.2500	10.2500	9.7300	9.7300	-26.566%	6	19	+378.726%
2025-05-14	13.2500	13.2500	13.2500	13.2500	+6.855%	2	19	+251.547%
2025-05-12	11.9700	12.5200	11.9700	12.4000	+32.620%	6	21	+275.645%
2025-05-08	9.3500	9.3500	9.3500	9.3500	+2.747%	1	17	+398.182%
2025-05-07	9.1000	9.1000	9.1000	9.1000	-21.888%	1	17	+411.868%
2025-04-25	11.6500	11.6500	11.6500	11.6500	+4.672%	2	17	+299.828%
2025-04-24	11.1300	11.1300	11.1300	11.1300	+11.859%	1	17	+318.509%
2025-04-22	9.9500	9.9500	9.9500	9.9500	+8.035%	1	16	+368.141%
2025-04-21	9.2100	9.2100	9.2100	9.2100	-9.617%	3	15	+405.755%
2025-04-17	10.1900	10.1900	10.1900	10.1900	+0.891%	3	14	+357.115%
2025-04-16	10.1000	10.1000	10.1000	10.1000	-16.529%	1	14	+361.188%
2025-04-14	12.1000	12.1000	12.1000	12.1000	+35.196%	3	13	+284.959%
2025-04-09	8.9500	8.9500	8.9500	8.9500	+25.175%	1	16	+420.447%
2025-04-07	7.6100	7.6100	7.1500	7.1500	-38.993%	20	15	+551.469%
2025-04-03	11.7000	11.7200	11.7000	11.7200	-24.679%	2	8	+297.440%
2025-03-31	15.4500	15.5600	15.4500	15.5600	+14.076%	4	6	+199.357%
2025-03-13	13.6400	13.6400	13.6400	13.6400	0.000%	4	2	+241.496%