Dark

AAPL20271217C310
AAPL Dec 17 2027 310.00 Call (AAPL271217C00310000)
option OPRA

EOD

Jul 2, 2026

48.98+19.173%(+7.88)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	47.1200	49.3400	47.1200	48.9800	+19.173%	14	2,465	0.000%
2026-07-01	39.5500	41.3500	39.5500	41.1000	+11.989%	24	2,465	+19.173%
2026-06-30	38.0100	38.1000	36.7000	36.7000	+7.941%	164	2,446	+33.460%
2026-06-29	37.0000	37.0000	33.4000	34.0000	+4.294%	1,353	2,467	+44.059%
2026-06-26	31.1000	32.6500	31.1000	32.6000	+0.092%	1,576	1,153	+50.245%
2026-06-25	35.7400	35.7400	30.9000	32.5700	-23.365%	10	2,462	+50.384%
2026-06-24	41.5500	42.5000	41.5000	42.5000	-3.846%	7	2,466	+15.247%
2026-06-23	44.2000	44.2000	44.2000	44.2000	-2.514%	92	2,465	+10.814%
2026-06-22	45.5200	45.5200	45.3400	45.3400	+3.045%	3	2,465	+8.028%
2026-06-18	44.0000	44.0000	44.0000	44.0000	+2.326%	1	2,464	+11.318%
2026-06-17	43.0000	43.0000	43.0000	43.0000	-1.871%	2	2,464	+13.907%
2026-06-16	41.4000	44.2500	41.4000	43.8200	+4.582%	27	2,462	+11.775%
2026-06-15	41.1700	42.2400	41.1700	41.9000	-0.781%	1,596	2,445	+16.897%
2026-06-12	42.2300	42.2300	42.2300	42.2300	+2.900%	1	1,013	+15.984%
2026-06-11	39.1700	41.0400	39.1700	41.0400	+1.134%	13	1,013	+19.347%
2026-06-10	40.5800	40.5800	40.5800	40.5800	+2.995%	7	1,008	+20.700%
2026-06-09	40.5800	40.9600	38.3000	39.4000	-14.534%	7	1,015	+24.315%
2026-06-08	54.6400	54.9500	46.1000	46.1000	-10.224%	54	1,011	+6.247%
2026-06-05	53.6100	53.6100	51.3500	51.3500	-1.060%	20	1,017	-4.615%
2026-06-03	52.2200	52.2200	51.7500	51.9000	-1.105%	5	1,007	-5.626%
2026-06-02	49.8700	52.6000	49.8700	52.4800	+6.213%	64	1,006	-6.669%
2026-06-01	50.1200	50.1200	48.4800	49.4100	-1.672%	9	947	-0.870%
2026-05-29	52.2800	52.2800	50.2500	50.2500	-1.374%	28	941	-2.527%
2026-05-28	51.4000	51.4000	50.9500	50.9500	-2.245%	21	934	-3.867%
2026-05-27	51.7400	52.1200	51.7400	52.1200	+4.764%	13	938	-6.025%
2026-05-26	50.6300	51.4000	49.7500	49.7500	-0.241%	142	940	-1.548%
2026-05-22	50.1100	51.4000	49.1300	49.8700	+5.994%	39	1,038	-1.785%
2026-05-21	46.5300	47.2500	46.0200	47.0500	+2.774%	17	1,024	+4.102%
2026-05-20	44.6400	45.7800	44.2500	45.7800	+6.888%	10	1,024	+6.990%
2026-05-19	42.6000	43.0100	42.6000	42.8300	+1.229%	3	1,127	+14.359%
2026-05-18	44.6500	44.6500	41.8000	42.3100	-9.536%	106	1,127	+15.765%
2026-05-15	45.0800	46.8400	44.7600	46.7700	+3.657%	128	1,127	+4.725%
2026-05-14	44.4300	45.1200	44.2100	45.1200	-1.269%	23	1,109	+8.555%
2026-05-13	45.7000	45.7000	45.7000	45.7000	+8.115%	1	1,088	+7.177%
2026-05-12	42.2700	42.2700	42.2700	42.2700	+3.857%	1	1,088	+15.874%
2026-05-08	40.9700	41.4700	40.3100	40.7000	+5.852%	58	1,088	+20.344%
2026-05-07	38.4500	38.4500	38.4500	38.4500	+2.315%	1	1,051	+27.386%
2026-05-06	37.4400	38.0000	36.6000	37.5800	+8.175%	200	1,051	+30.335%
2026-05-05	33.0000	34.7400	33.0000	34.7400	+7.488%	15	904	+40.990%
2026-05-04	32.3200	32.3200	32.3200	32.3200	-4.829%	1	912	+51.547%
2026-05-01	35.9000	35.9800	33.9600	33.9600	+10.188%	33	907	+44.229%
2026-04-30	29.0700	30.8200	29.0700	30.8200	+7.387%	2	907	+58.923%
2026-04-29	27.6800	28.8400	27.6800	28.7000	-3.041%	25	905	+70.662%
2026-04-28	28.5700	29.6000	28.5700	29.6000	+6.017%	14	894	+65.473%
2026-04-27	27.3500	28.3500	27.3500	27.9200	-4.416%	4	891	+75.430%
2026-04-24	29.4000	29.6100	29.2100	29.2100	-6.975%	16	890	+67.682%
2026-04-23	31.4000	31.4000	31.4000	31.4000	+1.783%	1	884	+55.987%
2026-04-22	30.8500	30.8500	30.8500	30.8500	-1.122%	10	885	+58.768%
2026-04-20	31.2000	31.2000	31.2000	31.2000	+2.128%	1	875	+56.987%
2026-04-17	29.5000	31.0200	29.5000	30.5500	+11.293%	96	874	+60.327%
2026-04-16	26.8000	27.4500	26.6800	27.4500	-1.964%	4	779	+78.434%
2026-04-15	28.0000	28.0000	27.9500	28.0000	+15.179%	17	777	+74.929%
2026-04-14	24.3100	24.3100	24.3100	24.3100	+2.057%	1	780	+101.481%
2026-04-13	24.4900	24.4900	23.8200	23.8200	-5.663%	128	781	+105.626%
2026-04-10	25.2500	25.2500	25.2500	25.2500	+1.406%	1	780	+93.980%
2026-04-09	24.9000	24.9000	24.9000	24.9000	0.000%	4	779	+96.707%
2026-04-08	25.2200	25.2200	24.9000	24.9000	+6.410%	6	775	+96.707%
2026-04-07	22.5500	23.4400	22.5500	23.4000	-7.765%	20	769	+109.316%
2026-04-06	26.5700	26.5700	25.3700	25.3700	+8.791%	22	779	+93.063%
2026-03-31	23.3200	23.3200	23.3200	23.3200	+9.278%	1	759	+110.034%
2026-03-30	21.3400	21.3400	21.3400	21.3400	-4.647%	1	758	+129.522%
2026-03-27	23.8000	23.8000	22.3800	22.3800	-7.521%	9	757	+118.856%
2026-03-26	25.0000	25.0000	24.2000	24.2000	+10.000%	8	764	+102.397%
2026-03-19	21.9000	22.0000	21.9000	22.0000	-3.509%	5	763	+122.636%
2026-03-18	22.7800	22.8000	22.7800	22.8000	-3.797%	10	766	+114.825%
2026-03-17	23.7000	23.7000	23.7000	23.7000	+0.424%	2	776	+106.667%
2026-03-16	23.5000	23.6000	23.5000	23.6000	+2.209%	2	774	+107.542%
2026-03-13	23.7500	23.7500	23.0900	23.0900	-13.521%	25	773	+112.126%
2026-03-11	26.7000	26.7000	26.7000	26.7000	-0.559%	1	755	+83.446%
2026-03-10	26.8500	26.8500	26.8500	26.8500	+3.190%	4	755	+82.421%
2026-03-06	26.0200	26.0200	26.0200	26.0200	-6.065%	1	771	+88.240%
2026-03-04	27.6900	27.7900	27.6900	27.7000	-1.142%	14	772	+76.823%
2026-03-03	28.0200	28.0200	28.0200	28.0200	-13.519%	2	782	+74.804%
2026-02-25	32.6500	32.6500	32.4000	32.4000	+1.029%	58	771	+51.173%
2026-02-24	32.0700	32.0700	32.0700	32.0700	+17.775%	1	771	+52.728%
2026-02-20	27.2300	27.2300	27.2300	27.2300	+6.367%	1	771	+79.875%
2026-02-13	25.6000	25.6000	25.6000	25.6000	-21.158%	5	771	+91.328%
2026-02-12	32.4700	32.4700	32.4700	32.4700	-8.997%	1	771	+50.847%
2026-02-11	35.0000	35.6800	35.0000	35.6800	+11.326%	11	772	+37.276%
2026-02-09	32.0500	32.0500	32.0500	32.0500	-6.067%	5	767	+52.824%
2026-02-05	34.3000	34.3000	34.1200	34.1200	+11.906%	2	762	+43.552%
2026-02-03	30.0000	30.5000	30.0000	30.4900	+30.578%	8	764	+60.643%
2026-01-30	23.3500	23.3500	23.3500	23.3500	-8.789%	1	769	+109.764%
2026-01-29	24.9800	25.6000	24.9800	25.6000	-3.396%	11	768	+91.328%
2026-01-27	26.5000	26.5000	26.5000	26.5000	+14.077%	1	777	+84.830%
2026-01-26	23.4800	23.4800	23.2300	23.2300	+6.316%	16	778	+110.848%
2026-01-22	21.4000	21.8500	21.4000	21.8500	+6.068%	36	794	+124.165%
2026-01-21	20.6000	20.6000	20.6000	20.6000	-0.962%	1	780	+137.767%
2026-01-20	22.1800	22.1800	20.8000	20.8000	-14.579%	46	779	+135.481%
2026-01-16	24.3500	24.3500	24.3500	24.3500	-1.537%	1	749	+101.150%
2026-01-14	25.0000	25.0000	24.7300	24.7300	-7.205%	2	749	+98.059%
2026-01-12	26.7000	26.7000	26.6500	26.6500	+1.912%	2	749	+83.790%
2026-01-09	26.2500	26.2500	26.1500	26.1500	+5.870%	2	749	+87.304%
2026-01-08	24.6000	24.9000	24.6000	24.7000	-8.178%	7	749	+98.300%
2026-01-07	26.9000	26.9000	26.9000	26.9000	-9.275%	31	744	+82.082%
2026-01-05	30.1800	30.1800	29.6500	29.6500	-4.324%	2	744	+65.194%
2026-01-02	33.3500	34.4500	30.9900	30.9900	-7.603%	4	744	+58.051%
2025-12-26	33.5400	33.5400	33.5400	33.5400	+0.419%	1	746	+46.035%
2025-12-24	33.4000	33.4000	33.4000	33.4000	+3.374%	1	745	+46.647%
2025-12-23	32.3100	32.3100	32.3100	32.3100	-0.981%	1	745	+51.594%
2025-12-22	32.9100	32.9100	32.6300	32.6300	+0.710%	2	746	+50.107%
2025-12-19	32.8000	32.8000	32.4000	32.4000	-5.180%	3	746	+51.173%
2025-12-17	34.1700	34.1700	34.1700	34.1700	-0.813%	4	745	+43.342%
2025-12-16	34.4500	34.4500	34.4500	34.4500	-2.325%	1	749	+42.177%
2025-12-15	34.9500	35.2700	34.9500	35.2700	-4.933%	6	748	+38.872%
2025-12-12	37.1000	37.1000	37.1000	37.1000	-1.461%	1	742	+32.022%
2025-12-10	37.6500	37.6500	37.6500	37.6500	0.000%	1	743	+30.093%
2025-12-09	37.6500	37.6500	37.6500	37.6500	+0.400%	1	742	+30.093%
2025-12-08	37.5000	37.5000	37.5000	37.5000	-5.111%	1	743	+30.613%
2025-12-05	39.5200	39.5200	39.5200	39.5200	-8.093%	8	743	+23.937%
2025-12-03	43.6200	43.6200	43.0000	43.0000	+0.726%	81	751	+13.907%
2025-12-02	43.2500	43.2500	42.6900	42.6900	+5.277%	2	670	+14.734%
2025-12-01	37.6500	40.5500	37.6500	40.5500	+5.325%	102	668	+20.789%
2025-11-28	38.5000	38.5000	38.5000	38.5000	+1.369%	10	631	+27.221%
2025-11-26	37.9800	37.9800	37.9800	37.9800	-3.726%	20	631	+28.963%
2025-11-25	39.4500	39.4500	39.4500	39.4500	+4.227%	1	631	+24.157%
2025-11-24	37.8500	37.8500	37.8500	37.8500	+8.329%	1	632	+29.406%
2025-11-21	35.2500	35.2500	34.9400	34.9400	+1.570%	3	633	+40.183%
2025-11-20	34.4000	34.4000	34.4000	34.4000	+0.762%	1	633	+42.384%
2025-11-18	33.8000	34.1400	33.8000	34.1400	-8.545%	5	633	+43.468%
2025-11-14	38.0500	38.0500	37.3300	37.3300	+1.111%	7	630	+31.208%
2025-11-12	36.9200	36.9200	36.9200	36.9200	+6.860%	2	627	+32.665%
2025-11-11	34.5500	34.5500	34.5500	34.5500	+1.468%	1	630	+41.766%
2025-11-10	35.8600	35.8600	34.0500	34.0500	+0.740%	4	630	+43.847%
2025-11-07	34.3200	34.3200	33.8000	33.8000	-4.628%	6	630	+44.911%
2025-11-06	34.6700	35.4400	34.6700	35.4400	+3.053%	6	635	+38.205%
2025-11-05	34.0500	34.3900	34.0500	34.3900	+3.429%	6	634	+42.425%
2025-11-03	32.5000	33.2500	32.5000	33.2500	-4.728%	62	684	+47.308%
2025-10-31	37.3000	37.3000	33.7200	34.9000	+0.287%	18	684	+40.344%
2025-10-30	34.5700	35.0700	34.3500	34.8000	+4.036%	8	685	+40.747%
2025-10-29	34.0000	34.0000	33.0000	33.4500	+0.150%	23	683	+46.428%
2025-10-28	32.7500	33.4000	32.7500	33.4000	+7.430%	59	677	+46.647%
2025-10-27	30.8500	31.0900	30.6600	31.0900	+4.504%	13	672	+57.543%
2025-10-24	28.6900	30.0700	28.6900	29.7500	+4.569%	13	672	+64.639%
2025-10-23	28.6000	28.8600	28.4500	28.4500	+4.596%	9	678	+72.162%
2025-10-22	29.2500	29.2500	27.2000	27.2000	-10.349%	13	678	+80.074%
2025-10-21	29.5500	30.3800	29.5500	30.3400	+0.664%	5	680	+61.437%
2025-10-20	29.8000	30.1400	29.6100	30.1400	+22.272%	10	680	+62.508%
2025-10-17	23.1300	24.7500	23.1300	24.6500	+4.938%	32	683	+98.702%
2025-10-15	23.4300	23.5200	23.3800	23.4900	+4.819%	5	669	+108.514%
2025-10-14	22.3000	22.4300	22.2500	22.4100	-1.581%	10	670	+118.563%
2025-10-13	22.3500	22.7700	22.3500	22.7700	+3.500%	4	671	+115.108%
2025-10-10	24.9100	25.1500	22.0000	22.0000	-13.146%	3	671	+122.636%
2025-10-09	25.1300	25.3300	25.1300	25.3300	-4.198%	2	671	+93.368%
2025-10-08	26.3500	26.4400	26.3500	26.4400	+4.054%	2	672	+85.250%
2025-10-07	25.3800	25.5400	25.3800	25.4100	-3.015%	3	675	+92.759%
2025-10-06	26.2000	26.2000	26.2000	26.2000	-1.615%	1	675	+86.947%
2025-10-03	26.4700	26.6300	26.4700	26.6300	+1.641%	2	674	+83.928%
2025-10-02	25.9600	26.2100	25.9600	26.2000	+1.158%	4	674	+86.947%
2025-10-01	25.6100	25.9000	25.6000	25.9000	+2.656%	4	674	+89.112%
2025-09-30	25.0500	25.2300	25.0500	25.2300	-2.209%	2	674	+94.134%
2025-09-26	25.8000	25.8000	25.8000	25.8000	-0.193%	8	674	+89.845%
2025-09-25	24.3500	25.8500	24.3500	25.8500	+0.466%	2	674	+89.478%
2025-09-23	25.7700	26.0200	25.7300	25.7300	+0.744%	6	675	+90.361%
2025-09-22	22.7500	25.6300	22.7500	25.5400	+23.084%	8	675	+91.778%
2025-09-19	19.2500	20.7500	19.2500	20.7500	+14.451%	14	677	+136.048%
2025-09-18	18.1300	18.1300	18.1300	18.1300	+0.947%	4	679	+170.160%
2025-09-17	17.9600	17.9600	17.9600	17.9600	+1.183%	5	679	+172.717%
2025-09-16	17.7500	17.7500	17.7500	17.7500	+13.564%	1	674	+175.944%
2025-09-12	15.8100	16.0100	15.6300	15.6300	+7.793%	8	673	+213.372%
2025-09-11	14.1000	14.5000	14.1000	14.5000	+7.647%	2	675	+237.793%
2025-09-10	14.1300	14.1500	13.4100	13.4700	-13.930%	25	674	+263.623%
2025-09-09	16.3000	16.3000	15.6500	15.6500	-6.845%	6	656	+212.971%
2025-09-08	16.8000	16.8000	16.8000	16.8000	-4.000%	1	655	+191.548%
2025-09-05	17.5000	17.5000	17.5000	17.5000	+2.941%	2	655	+179.886%
2025-09-03	16.7000	17.0000	16.5500	17.0000	+13.333%	8	653	+188.118%
2025-09-02	14.5000	15.0000	14.5000	15.0000	-4.153%	23	645	+226.533%
2025-08-29	15.6500	15.6500	15.6500	15.6500	-0.318%	3	643	+212.971%
2025-08-28	15.7000	15.7000	15.7000	15.7000	+5.017%	1	643	+211.975%
2025-08-27	14.5500	15.0000	14.5500	14.9500	+5.208%	3	643	+227.625%
2025-08-26	13.4000	14.2100	13.3200	14.2100	-2.337%	28	642	+244.687%
2025-08-25	14.0000	14.6400	14.0000	14.5500	+2.105%	17	620	+236.632%
2025-08-22	14.0000	14.4800	14.0000	14.2500	+3.636%	10	604	+243.719%
2025-08-21	14.0000	14.0000	13.6500	13.7500	-12.476%	5	601	+256.218%
2025-08-18	16.1000	16.1000	15.7100	15.7100	-3.620%	3	597	+211.776%
2025-08-14	16.3000	16.3000	16.3000	16.3000	-4.118%	3	596	+200.491%
2025-08-13	15.9000	17.0500	15.7500	17.0000	+10.032%	284	593	+188.118%
2025-08-12	15.2500	15.4500	15.2500	15.4500	+5.461%	2	668	+217.023%
2025-08-11	14.9000	15.3000	14.6500	14.6500	-4.870%	172	669	+234.334%
2025-08-08	13.7500	15.5300	13.7500	15.4000	+24.696%	7	604	+218.052%
2025-08-07	12.3500	12.3500	12.3500	12.3500	+14.352%	3	605	+296.599%
2025-08-06	9.8500	11.1000	9.8100	10.8000	+27.509%	146	608	+353.519%
2025-08-05	8.4700	8.4700	8.4700	8.4700	+4.568%	10	551	+478.276%
2025-08-04	8.4400	8.4400	8.1000	8.1000	-4.706%	12	561	+504.691%
2025-08-01	10.5000	10.5000	8.5000	8.5000	-15.000%	28	561	+476.235%
2025-07-31	10.0100	10.0100	10.0000	10.0000	+3.627%	4	563	+389.800%
2025-07-30	9.6500	9.7000	9.6500	9.6500	-8.095%	3	559	+407.565%
2025-07-29	10.5500	10.7500	10.5000	10.5000	-3.670%	3	559	+366.476%
2025-07-28	11.0200	11.0200	10.9000	10.9000	-6.277%	2	560	+349.358%
2025-07-24	11.6100	11.6900	11.6100	11.6300	-0.172%	3	560	+321.152%
2025-07-23	11.6500	11.6500	11.6500	11.6500	+0.431%	2	560	+320.429%
2025-07-22	11.6000	11.6000	11.6000	11.6000	+5.455%	1	558	+322.241%
2025-07-17	11.0000	11.0000	11.0000	11.0000	-0.632%	210	558	+345.273%
2025-07-16	11.0700	11.0700	11.0700	11.0700	-4.156%	1	365	+342.457%
2025-07-15	11.5500	11.5500	11.5500	11.5500	-0.431%	5	366	+324.069%
2025-07-09	11.6000	11.6000	11.6000	11.6000	-1.695%	1	366	+322.241%
2025-07-08	11.8000	11.8000	11.8000	11.8000	-0.840%	1	366	+315.085%
2025-07-07	11.7600	11.9000	11.7600	11.9000	-8.462%	13	367	+311.597%
2025-07-03	13.0000	13.0000	13.0000	13.0000	+3.751%	1	362	+276.769%
2025-07-02	11.6000	12.5700	11.6000	12.5300	+10.396%	5	362	+290.902%
2025-07-01	11.3500	11.3500	11.3500	11.3500	+20.106%	1	430	+331.542%
2025-06-30	9.4500	9.4500	9.4500	9.4500	-4.255%	1	430	+418.307%
2025-06-27	9.9000	9.9000	9.8700	9.8700	+0.203%	2	430	+396.251%
2025-06-26	9.8500	9.8500	9.8500	9.8500	0.000%	10	429	+397.259%
2025-06-25	10.0500	10.0500	9.8500	9.8500	+1.546%	3	429	+397.259%
2025-06-24	9.9500	9.9500	9.7000	9.7000	-3.000%	4	428	+404.948%
2025-06-23	10.2000	10.2000	9.9000	10.0000	-2.439%	19	429	+389.800%
2025-06-20	10.0000	10.5500	9.8500	10.2500	+6.771%	56	441	+377.854%
2025-06-18	9.2500	9.7500	9.2500	9.6000	+0.524%	148	485	+410.208%
2025-06-17	10.2000	10.2000	9.5500	9.5500	-6.373%	15	485	+412.880%
2025-06-16	10.1500	10.2700	10.1500	10.2000	-0.971%	17	481	+380.196%
2025-06-13	10.4000	10.4000	10.3000	10.3000	-3.286%	4	481	+375.534%
2025-06-12	10.7500	10.7500	10.6000	10.6500	+0.472%	3	479	+359.906%
2025-06-11	10.6600	10.7000	10.6000	10.6000	-4.159%	3	477	+362.075%
2025-06-09	12.2000	12.2300	11.0600	11.0600	-7.137%	11	476	+342.857%
2025-06-06	11.5000	11.9100	11.5000	11.9100	+7.008%	22	478	+311.251%
2025-06-05	11.1300	11.1300	11.1300	11.1300	-1.067%	1	468	+340.072%
2025-06-04	11.7400	11.7500	11.2500	11.2500	-0.706%	13	464	+335.378%
2025-06-03	11.3300	11.3300	11.3300	11.3300	+7.597%	1	464	+332.304%
2025-05-30	10.5300	10.5300	10.5300	10.5300	-2.047%	2	464	+365.147%
2025-05-29	10.7500	10.7500	10.7500	10.7500	-6.114%	40	463	+355.628%
2025-05-28	11.3000	11.4500	11.2500	11.4500	+3.153%	10	473	+327.773%
2025-05-27	10.7500	11.1000	10.7500	11.1000	+6.119%	5	478	+341.261%
2025-05-23	10.6000	10.7500	10.4600	10.4600	-11.730%	14	483	+368.260%
2025-05-22	11.5000	11.8500	11.5000	11.8500	+0.851%	18	483	+313.333%
2025-05-21	11.9500	11.9500	11.4500	11.7500	-5.242%	29	500	+316.851%
2025-05-20	12.4000	12.4000	12.4000	12.4000	-1.587%	20	483	+295.000%
2025-05-19	11.9500	12.7000	11.8000	12.6000	-6.320%	45	483	+288.730%
2025-05-13	13.4500	13.4500	13.4500	13.4500	+1.894%	4	457	+264.164%
2025-05-12	13.1600	13.3000	12.6200	13.2000	+20.990%	32	457	+271.061%
2025-05-09	10.8000	10.9100	10.8000	10.9100	-2.240%	34	449	+348.946%
2025-05-08	10.2000	11.1600	10.2000	11.1600	+11.600%	3	449	+338.889%
2025-05-07	10.0000	10.0000	10.0000	10.0000	-4.580%	1	448	+389.800%
2025-05-06	10.4800	10.4800	10.4800	10.4800	-2.963%	2	447	+367.366%
2025-05-05	10.2500	10.8000	10.2500	10.8000	-6.897%	22	447	+353.519%
2025-05-02	11.6000	11.6000	11.6000	11.6000	-15.636%	2	446	+322.241%
2025-05-01	13.7500	13.7500	13.7500	13.7500	+5.445%	4	446	+256.218%
2025-04-29	13.0400	13.0400	13.0400	13.0400	+1.955%	1	450	+275.613%
2025-04-28	12.6000	12.7900	12.6000	12.7900	+16.273%	254	450	+282.955%
2025-04-22	10.8000	11.0000	10.8000	11.0000	+3.286%	2	236	+345.273%
2025-04-16	10.5300	10.6500	10.5300	10.6500	-11.250%	3	234	+359.906%
2025-04-15	12.0000	12.0000	12.0000	12.0000	-6.977%	10	233	+308.167%
2025-04-14	14.2600	14.2600	12.8500	12.9000	+17.060%	4	233	+279.690%
2025-04-11	10.0000	11.0200	10.0000	11.0200	+10.090%	4	233	+344.465%
2025-04-10	10.0100	10.0100	10.0100	10.0100	-11.806%	1	232	+389.311%
2025-04-09	7.1000	11.3500	7.1000	11.3500	+77.344%	7	231	+331.542%
2025-04-08	7.8500	7.8500	6.4000	6.4000	-8.571%	4	224	+665.313%
2025-04-07	8.0000	8.0000	7.0000	7.0000	-34.334%	21	220	+599.714%
2025-04-04	11.2300	11.2300	10.4600	10.6600	-12.623%	122	219	+359.475%
2025-04-03	12.4800	12.4800	12.1500	12.2000	-23.559%	61	237	+301.475%
2025-03-28	15.9600	15.9600	15.9600	15.9600	-4.716%	260	176	+206.892%
2025-03-25	16.7500	16.7500	16.7500	16.7500	+8.766%	3	46	+192.418%
2025-03-19	15.4000	15.4000	15.4000	15.4000	+6.574%	1	44	+218.052%
2025-03-18	14.4500	14.4500	14.4500	14.4500	-4.746%	40	43	+238.962%
2025-03-17	14.7500	15.1700	14.7500	15.1700	+1.949%	2	4	+222.874%
2025-03-14	14.4800	14.8800	14.4700	14.8800	+0.881%	6	2	+229.167%
2025-03-13	14.7500	14.7500	14.7500	14.7500	0.000%	2	0	+232.068%