Dark

AAPL20271217C300
AAPL Dec 17 2027 300.00 Call (AAPL271217C00300000)
option OPRA

EOD

Jul 2, 2026

54.80+19.677%(+9.01)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	50.0300	55.0000	50.0300	54.8000	+19.677%	25	8,746	0.000%
2026-07-01	43.0000	46.5700	43.0000	45.7900	+9.782%	43	8,746	+19.677%
2026-06-30	37.3200	42.1000	37.3200	41.7100	+10.637%	49	8,776	+31.383%
2026-06-29	40.5000	40.5000	37.1400	37.7000	-6.219%	209	8,786	+45.358%
2026-06-26	36.1000	40.3800	34.9200	40.2000	+14.857%	44	8,873	+36.318%
2026-06-25	40.6000	40.6000	34.3500	35.0000	-23.664%	1,406	8,897	+56.571%
2026-06-24	48.5000	48.8000	45.8500	45.8500	-5.269%	122	9,116	+19.520%
2026-06-23	48.2000	49.0000	48.2000	48.4000	-1.103%	31	9,212	+13.223%
2026-06-22	50.9700	51.0000	48.7500	48.9400	+2.001%	937	9,232	+11.974%
2026-06-18	48.9500	49.2500	47.1500	47.9800	+2.829%	116	9,286	+14.214%
2026-06-17	50.0000	50.0000	46.2600	46.6600	-4.581%	18	9,286	+17.445%
2026-06-16	48.4900	48.9000	48.3200	48.9000	+2.623%	13	9,287	+12.065%
2026-06-15	46.4300	47.6500	46.4300	47.6500	+5.936%	24	9,289	+15.005%
2026-06-12	44.6000	44.9800	44.6000	44.9800	-4.905%	3	9,287	+21.832%
2026-06-11	44.9800	47.3000	43.7400	47.3000	+3.050%	11	9,287	+15.856%
2026-06-10	43.2400	46.2700	43.0000	45.9000	+3.077%	29	9,288	+19.390%
2026-06-09	48.9500	50.0000	43.7200	44.5300	-15.981%	104	9,298	+23.063%
2026-06-08	59.8300	60.7300	52.3000	53.0000	-6.542%	27	9,346	+3.396%
2026-06-05	58.8800	60.0000	56.6500	56.7100	-1.374%	63	9,357	-3.368%
2026-06-04	57.5000	57.5000	57.5000	57.5000	+2.023%	10	9,396	-4.696%
2026-06-03	60.0000	60.1000	55.8500	56.3600	-5.309%	9	9,406	-2.768%
2026-06-02	56.0600	60.0000	56.0600	59.5200	+12.408%	55	9,411	-7.930%
2026-06-01	55.2700	55.2700	52.9500	52.9500	-7.527%	13	9,417	+3.494%
2026-05-29	57.2900	58.5000	55.4900	57.2600	+1.095%	39	9,412	-4.296%
2026-05-28	56.1400	56.6400	56.1400	56.6400	+1.742%	13	9,435	-3.249%
2026-05-27	56.0000	57.8000	55.3600	55.6700	+0.669%	46	9,433	-1.563%
2026-05-26	56.7500	57.0000	55.3000	55.3000	-0.414%	30	9,468	-0.904%
2026-05-22	55.0000	56.9500	54.6200	55.5300	+4.892%	63	9,487	-1.315%
2026-05-21	50.8000	53.3500	50.8000	52.9400	+3.601%	31	9,478	+3.513%
2026-05-20	49.1800	51.1000	49.1800	51.1000	+5.513%	92	9,478	+7.241%
2026-05-19	47.8000	48.4900	47.4000	48.4300	+1.360%	108	9,612	+13.153%
2026-05-18	49.9000	49.9000	46.7500	47.7800	-4.421%	164	9,612	+14.692%
2026-05-15	50.0900	51.8900	49.9900	49.9900	+1.358%	121	9,612	+9.622%
2026-05-14	49.1500	49.9500	48.5000	49.3200	-1.202%	71	9,659	+11.111%
2026-05-13	47.3000	51.0000	47.3000	49.9200	+6.667%	420	9,850	+9.776%
2026-05-12	46.0500	47.0000	46.0500	46.8000	+4.255%	138	9,850	+17.094%
2026-05-11	44.9100	46.0000	44.3500	44.8900	-3.045%	33	9,850	+22.076%
2026-05-08	45.0000	46.4500	45.0000	46.3000	+11.836%	377	9,845	+18.359%
2026-05-07	43.6700	45.5000	41.3500	41.4000	-2.703%	1,348	9,910	+32.367%
2026-05-06	39.4000	42.5500	39.2500	42.5500	+6.004%	1,707	8,948	+28.790%
2026-05-05	38.0100	40.2000	37.5000	40.1400	+10.884%	123	8,548	+36.522%
2026-05-04	36.2000	36.8000	35.7000	36.2000	-5.483%	46	8,650	+51.381%
2026-05-01	39.4800	41.7000	38.0800	38.3000	+10.279%	70	8,649	+43.081%
2026-04-30	32.0800	35.3500	32.0800	34.7300	+6.371%	26	8,649	+57.789%
2026-04-29	31.6600	32.8500	31.6600	32.6500	-0.488%	45	8,646	+67.841%
2026-04-28	33.5000	33.5000	32.4500	32.8100	+5.839%	13	8,677	+67.022%
2026-04-27	31.2500	31.5500	31.0000	31.0000	-5.344%	20	8,678	+76.774%
2026-04-24	33.9500	34.0500	32.7500	32.7500	-4.990%	1,454	8,677	+67.328%
2026-04-23	35.0000	35.0000	34.4700	34.4700	-0.519%	2	7,593	+58.979%
2026-04-22	32.5000	35.4500	32.5000	34.6500	+10.000%	24	7,594	+58.153%
2026-04-21	34.0000	34.1500	31.5000	31.5000	-10.026%	354	7,540	+73.968%
2026-04-20	35.2000	36.0500	34.9000	35.0100	+3.887%	60	7,540	+56.527%
2026-04-17	32.6500	34.6000	32.6500	33.7000	+10.492%	49	7,530	+62.611%
2026-04-16	29.9200	31.2500	29.9200	30.5000	-3.328%	16	7,531	+79.672%
2026-04-15	28.0000	32.0000	27.9400	31.5500	+13.489%	83	7,530	+73.693%
2026-04-14	27.4200	28.3100	27.4200	27.8000	-0.180%	14	7,474	+97.122%
2026-04-13	27.3300	27.8500	26.9000	27.8500	-3.466%	28	7,475	+96.768%
2026-04-10	27.5000	30.0000	27.5000	28.8500	-0.859%	11	7,481	+89.948%
2026-04-09	28.1000	29.1000	28.1000	29.1000	+3.155%	6	7,481	+88.316%
2026-04-08	28.0500	29.0000	28.0500	28.2100	+7.018%	30	7,482	+94.257%
2026-04-07	24.5000	26.3600	24.0500	26.3600	-8.789%	28	7,464	+107.891%
2026-04-06	30.0000	30.0000	28.9000	28.9000	+5.513%	2	7,463	+89.619%
2026-04-02	26.6500	27.3900	25.9500	27.3900	-0.761%	17	7,462	+100.073%
2026-04-01	27.3500	27.7000	27.3500	27.6000	+1.136%	3	7,462	+98.551%
2026-03-31	26.8500	27.2900	26.8500	27.2900	+13.708%	4	7,461	+100.806%
2026-03-30	25.5000	25.5000	24.0000	24.0000	-9.774%	126	7,461	+128.333%
2026-03-27	26.7600	26.7600	26.6000	26.6000	-7.414%	7	7,465	+106.015%
2026-03-26	28.7300	28.7300	28.6000	28.7300	+5.431%	6	7,465	+90.741%
2026-03-25	27.1000	27.2500	27.1000	27.2500	+1.869%	6	7,464	+101.101%
2026-03-24	25.8500	26.7500	25.8500	26.7500	+4.086%	7	7,464	+104.860%
2026-03-23	26.7100	26.7100	25.2500	25.7000	+3.838%	268	7,457	+113.230%
2026-03-20	24.8200	25.4000	24.7500	24.7500	-2.941%	18	7,195	+121.414%
2026-03-19	25.0000	25.6500	25.0000	25.5000	-0.662%	8	7,202	+114.902%
2026-03-18	26.0000	26.0000	25.6700	25.6700	-4.216%	33	7,204	+113.479%
2026-03-17	27.2000	27.2000	26.8000	26.8000	+1.132%	7	7,214	+104.478%
2026-03-16	26.5500	26.7600	25.8000	26.5000	+0.227%	432	7,219	+106.792%
2026-03-13	28.3100	28.3100	26.3500	26.4400	-7.552%	219	6,807	+107.262%
2026-03-12	28.4400	28.6000	28.0000	28.6000	-5.298%	26	6,733	+91.608%
2026-03-11	30.3000	30.3100	30.1600	30.2000	-2.894%	38	6,740	+81.457%
2026-03-10	29.4000	31.1000	29.4000	31.1000	+3.667%	18	6,769	+76.206%
2026-03-09	28.7500	30.0000	28.5000	30.0000	+1.868%	21	6,758	+82.667%
2026-03-06	28.6200	29.4500	28.6200	29.4500	-0.169%	27	6,765	+86.078%
2026-03-05	29.6800	29.7000	29.5000	29.5000	-5.540%	26	6,765	+85.763%
2026-03-04	32.0000	32.0000	31.2300	31.2300	+1.232%	8	6,769	+75.472%
2026-03-03	32.3600	32.3600	30.4700	30.8500	-6.145%	11	6,769	+77.634%
2026-03-02	31.0500	32.8700	31.0500	32.8700	+4.151%	11	6,762	+66.717%
2026-02-27	34.3500	34.3500	31.5600	31.5600	-11.720%	46	6,773	+73.638%
2026-02-26	36.4700	36.4700	34.9500	35.7500	-2.135%	21	6,796	+53.287%
2026-02-25	35.9000	36.8800	35.9000	36.5300	+2.182%	26	6,778	+50.014%
2026-02-24	33.8000	37.0500	33.8000	35.7500	+7.973%	78	6,778	+53.287%
2026-02-23	32.6000	34.5400	32.6000	33.1100	+5.111%	105	6,783	+65.509%
2026-02-20	29.2900	31.6500	29.2900	31.5000	+5.705%	10	6,791	+73.968%
2026-02-19	31.5000	31.5000	29.8000	29.8000	-6.875%	24	6,791	+83.893%
2026-02-18	32.0000	32.0000	32.0000	32.0000	-1.538%	1	6,771	+71.250%
2026-02-17	29.0800	32.5000	29.0800	32.5000	+16.697%	41	6,771	+68.615%
2026-02-13	30.1000	30.1000	27.8500	27.8500	-9.578%	9	6,769	+96.768%
2026-02-12	36.2500	36.2500	30.6500	30.8000	-18.454%	156	6,769	+77.922%
2026-02-11	37.7400	39.4400	37.7400	37.7700	+4.337%	25	6,787	+45.089%
2026-02-10	36.1500	36.2000	36.1500	36.2000	-1.066%	9	6,786	+51.381%
2026-02-09	36.2500	36.5900	36.0000	36.5900	-5.890%	39	6,795	+49.768%
2026-02-06	39.2500	40.1600	38.6500	38.8800	+1.647%	39	6,798	+40.947%
2026-02-05	37.4500	38.8000	37.2000	38.2500	-1.418%	74	6,793	+43.268%
2026-02-04	40.0000	40.0000	37.6000	38.8000	+10.857%	43	6,754	+41.237%
2026-02-03	33.5900	35.0000	33.1000	35.0000	+2.041%	87	6,750	+56.571%
2026-02-02	29.8400	34.3500	29.8400	34.3000	+14.333%	84	6,759	+59.767%
2026-01-30	26.0000	30.0000	25.9500	30.0000	+3.093%	77	6,763	+82.667%
2026-01-29	28.8800	29.1300	27.4500	29.1000	+4.714%	20	6,759	+88.316%
2026-01-28	28.7400	28.7400	27.7900	27.7900	-5.892%	36	6,749	+97.193%
2026-01-27	29.7000	30.9000	29.5300	29.5300	+6.877%	265	6,741	+85.574%
2026-01-26	25.1200	27.6300	25.0100	27.6300	+16.190%	27	6,736	+98.335%
2026-01-23	22.9700	24.0800	22.7900	23.7800	+0.126%	35	6,736	+130.446%
2026-01-22	24.5500	24.8700	23.7500	23.7500	-1.083%	765	6,724	+130.737%
2026-01-21	23.3200	25.2000	23.0800	24.0100	+6.239%	432	6,104	+128.238%
2026-01-20	26.2100	26.2100	22.6000	22.6000	-17.337%	188	5,713	+142.478%
2026-01-16	28.0500	28.0500	27.2800	27.3400	-5.951%	100	5,730	+100.439%
2026-01-15	29.3500	29.4400	29.0700	29.0700	-1.122%	6	5,730	+88.510%
2026-01-14	29.5500	29.5500	28.0000	29.4000	0.000%	60	5,730	+86.395%
2026-01-13	29.0000	29.6500	29.0000	29.4000	-0.508%	13	5,743	+86.395%
2026-01-12	28.6900	30.2500	28.6900	29.5500	-0.034%	24	5,735	+85.448%
2026-01-09	28.6500	29.5600	28.0000	29.5600	+1.407%	179	5,734	+85.386%
2026-01-08	27.7500	29.1500	27.7500	29.1500	-2.833%	53	5,710	+87.993%
2026-01-07	30.6500	30.8900	30.0000	30.0000	-3.069%	80	5,698	+82.667%
2026-01-06	31.7200	31.8900	30.9500	30.9500	-7.750%	217	5,699	+77.060%
2026-01-05	35.3500	35.3500	32.9000	33.5500	-4.850%	76	5,683	+63.338%
2026-01-02	38.5500	38.5500	35.1500	35.2600	-1.919%	30	5,666	+55.417%
2025-12-31	36.4500	36.4500	35.9500	35.9500	-1.507%	96	5,673	+52.434%
2025-12-30	36.3000	36.5000	36.0000	36.5000	-1.617%	10	5,673	+50.137%
2025-12-29	37.1000	37.1000	36.6900	37.1000	-1.067%	67	5,670	+47.709%
2025-12-26	37.7500	37.8200	37.5000	37.5000	-0.398%	91	5,728	+46.133%
2025-12-24	37.4800	38.4000	37.4800	37.6500	+3.066%	120	5,658	+45.551%
2025-12-23	36.4200	36.6500	36.4000	36.5300	+1.191%	113	5,658	+50.014%
2025-12-22	36.5600	36.5600	36.0000	36.1000	-0.551%	18	5,751	+51.801%
2025-12-19	37.5000	37.5000	36.3000	36.3000	-3.071%	130	5,747	+50.964%
2025-12-18	36.0000	37.7000	36.0000	37.4500	-2.803%	9	5,708	+46.328%
2025-12-17	39.6000	39.6000	38.2000	38.5300	+2.066%	8	5,701	+42.227%
2025-12-16	38.1000	38.1000	37.7500	37.7500	-3.205%	10	5,700	+45.166%
2025-12-15	38.8500	39.5100	38.8500	39.0000	-5.225%	9	5,700	+40.513%
2025-12-12	41.8000	41.8000	41.1500	41.1500	+0.170%	8	5,701	+33.171%
2025-12-11	39.5300	41.3000	39.5300	41.0800	-1.558%	18	5,698	+33.398%
2025-12-09	41.7700	42.3500	41.7300	41.7300	+1.905%	31	5,692	+31.320%
2025-12-08	41.5500	42.1000	40.9500	40.9500	-3.420%	51	5,694	+33.822%
2025-12-05	42.4000	42.4000	42.4000	42.4000	-2.529%	1	5,721	+29.245%
2025-12-04	44.6900	45.0500	43.5000	43.5000	-6.592%	31	5,720	+25.977%
2025-12-03	47.1800	48.5000	45.9000	46.5700	-2.878%	85	5,715	+17.672%
2025-12-02	45.7100	47.9500	45.7100	47.9500	+6.556%	118	5,758	+14.286%
2025-12-01	42.9700	45.0000	42.9700	45.0000	+4.749%	8	5,685	+21.778%
2025-11-26	42.3300	43.3200	42.0200	42.9600	+1.464%	80	5,663	+27.561%
2025-11-25	43.1900	43.5600	42.3400	42.3400	+1.779%	47	5,663	+29.428%
2025-11-24	41.0000	41.8000	41.0000	41.6000	+2.792%	26	5,658	+31.731%
2025-11-21	36.5500	40.4700	36.5500	40.4700	+5.583%	54	5,659	+35.409%
2025-11-20	40.3700	40.6000	38.3300	38.3300	-1.465%	6	5,658	+42.969%
2025-11-19	36.2400	39.6000	36.2400	38.9000	+3.733%	18	5,657	+40.874%
2025-11-18	38.5300	38.5300	37.5000	37.5000	+0.590%	7	5,647	+46.133%
2025-11-17	38.7400	38.7400	37.2800	37.2800	-11.026%	15	5,646	+46.996%
2025-11-14	41.6500	42.5200	41.6500	41.9000	+2.570%	12	5,648	+30.788%
2025-11-13	41.0000	41.0000	40.8500	40.8500	-0.390%	8	5,654	+34.149%
2025-11-12	40.2000	41.0100	40.2000	41.0100	+0.515%	8	5,648	+33.626%
2025-11-11	40.2200	40.8000	39.3900	40.8000	+8.367%	11	5,648	+34.314%
2025-11-10	39.8000	39.9500	37.6200	37.6500	-1.517%	15	5,642	+45.551%
2025-11-07	37.1000	39.5500	37.1000	38.2300	-0.183%	32	5,640	+43.343%
2025-11-06	37.7000	39.3500	37.7000	38.3000	+1.242%	36	5,627	+43.081%
2025-11-05	37.6400	38.2400	37.6400	37.8300	-1.227%	182	5,621	+44.859%
2025-11-04	38.4000	38.7500	38.2000	38.3000	+2.819%	55	5,525	+43.081%
2025-11-03	38.5500	38.5500	36.5000	37.2500	-2.308%	248	5,500	+47.114%
2025-10-31	39.3600	39.4100	37.2500	38.1300	-1.473%	39	5,500	+43.719%
2025-10-30	40.0000	40.0000	38.2200	38.7000	+1.842%	33	5,494	+41.602%
2025-10-29	38.0000	38.3500	36.3100	38.0000	+1.740%	75	5,492	+44.211%
2025-10-28	36.5000	37.3500	36.5000	37.3500	+3.549%	35	5,475	+46.720%
2025-10-27	35.0000	36.0700	34.5000	36.0700	+8.253%	45	5,480	+51.927%
2025-10-24	32.1600	33.7600	32.1600	33.3200	+4.125%	42	5,480	+64.466%
2025-10-23	32.2600	32.4800	31.8400	32.0000	+3.627%	20	5,469	+71.250%
2025-10-22	32.6500	32.6500	30.6500	30.8800	-9.043%	36	5,461	+77.461%
2025-10-21	33.9000	34.2800	33.6000	33.9500	+0.147%	86	5,457	+61.414%
2025-10-20	29.6500	33.9000	29.6500	33.9000	+20.426%	61	5,445	+61.652%
2025-10-17	27.4500	28.1800	27.4500	28.1500	+12.600%	11	5,446	+94.671%
2025-10-16	25.5500	25.8100	25.0000	25.0000	-6.682%	11	5,452	+119.200%
2025-10-15	27.0000	27.0000	26.4000	26.7900	+5.265%	10	5,459	+104.554%
2025-10-14	25.1400	25.5000	24.7800	25.4500	+0.792%	17	5,458	+115.324%
2025-10-13	24.8500	26.1000	24.6000	25.2500	+1.406%	53	5,456	+117.030%
2025-10-10	28.3500	28.8000	24.7900	24.9000	-11.071%	95	5,422	+120.080%
2025-10-09	29.2000	29.2000	27.7300	28.0000	-6.040%	29	5,471	+95.714%
2025-10-08	28.8500	29.8000	28.8500	29.8000	+3.833%	49	5,473	+83.893%
2025-10-07	29.4000	29.4000	28.6000	28.7000	-1.544%	16	5,451	+90.941%
2025-10-06	29.6000	30.1500	28.8700	29.1500	-2.833%	116	5,451	+87.993%
2025-10-03	30.2500	30.2500	29.4700	30.0000	+2.041%	21	5,428	+82.667%
2025-10-02	29.0200	29.9500	29.0200	29.4000	+2.190%	31	5,421	+86.395%
2025-10-01	30.0000	30.0000	28.7500	28.7700	+1.232%	13	5,409	+90.476%
2025-09-30	28.3500	28.7000	27.8300	28.4200	+0.424%	34	5,406	+92.822%
2025-09-29	28.3800	28.5500	27.9900	28.3000	-3.082%	511	5,398	+93.640%
2025-09-26	29.0300	29.9500	29.0300	29.2000	-2.829%	59	5,585	+87.671%
2025-09-25	27.7500	30.0500	27.7000	30.0500	+8.877%	25	5,607	+82.363%
2025-09-24	28.2200	28.2200	27.3000	27.6000	-2.817%	75	5,608	+98.551%
2025-09-23	29.4700	29.4700	28.4000	28.4000	-2.740%	1,002	5,586	+92.958%
2025-09-22	25.8500	29.2000	25.8500	29.2000	+23.781%	184	4,802	+87.671%
2025-09-19	21.7000	23.9000	21.2500	23.5900	+17.422%	52	4,773	+132.302%
2025-09-18	21.0000	21.0000	19.6400	20.0900	-0.790%	76	4,774	+172.773%
2025-09-17	20.7500	20.8900	20.2500	20.2500	-1.699%	66	4,772	+170.617%
2025-09-16	19.5000	21.2000	19.5000	20.6000	+7.292%	69	4,766	+166.019%
2025-09-15	19.1500	19.9000	18.9500	19.2000	+3.504%	24	4,754	+185.417%
2025-09-12	16.7000	18.6000	16.7000	18.5500	+9.763%	36	4,752	+195.418%
2025-09-11	16.1000	16.9000	16.1000	16.9000	+7.030%	36	4,752	+224.260%
2025-09-10	16.5500	16.6000	15.3500	15.7900	-12.569%	388	4,746	+247.055%
2025-09-09	19.1500	19.3500	17.9300	18.0600	-6.182%	30	4,485	+203.433%
2025-09-08	20.0000	20.0000	19.0000	19.2500	-5.637%	29	4,467	+184.675%
2025-09-05	20.3500	20.7500	19.8500	20.4000	-0.488%	54	4,444	+168.627%
2025-09-04	19.8000	20.5000	19.5000	20.5000	+2.500%	85	4,436	+167.317%
2025-09-03	20.2200	20.2200	19.0500	20.0000	+18.835%	104	4,431	+174.000%
2025-09-02	17.0300	17.0300	16.4000	16.8300	-6.500%	62	4,399	+225.609%
2025-08-29	18.1000	18.3600	18.0000	18.0000	-0.772%	107	4,453	+204.444%
2025-08-28	17.2500	18.3900	17.1500	18.1400	+4.253%	324	4,453	+202.095%
2025-08-27	17.3000	17.4000	16.9800	17.4000	+2.353%	48	4,396	+214.943%
2025-08-26	15.8000	17.0000	15.5000	17.0000	+3.659%	92	4,383	+222.353%
2025-08-25	16.8600	17.0000	16.3800	16.4000	-0.606%	293	4,345	+234.146%
2025-08-22	16.5000	16.7500	16.3000	16.5000	+4.101%	63	4,167	+232.121%
2025-08-21	16.2300	16.2300	15.8500	15.8500	-3.058%	38	4,132	+245.741%
2025-08-20	17.7500	17.7500	16.2000	16.3500	-7.887%	2,084	4,127	+235.168%
2025-08-19	18.5800	18.6300	17.5000	17.7500	-3.533%	110	3,042	+208.732%
2025-08-18	18.5000	18.7000	17.9900	18.4000	+0.822%	21	3,038	+197.826%
2025-08-15	18.3500	18.5000	17.6000	18.2500	-3.439%	246	3,023	+200.274%
2025-08-14	19.5000	19.5000	18.2800	18.9000	-2.326%	99	2,801	+189.947%
2025-08-13	18.3000	19.5500	18.1200	19.3500	+9.322%	450	2,761	+183.204%
2025-08-12	17.8500	18.1000	17.0000	17.7000	+4.734%	33	2,550	+209.605%
2025-08-11	17.2000	17.6500	16.1000	16.9000	-4.520%	93	2,543	+224.260%
2025-08-08	14.8200	18.2000	14.8200	17.7000	+22.069%	300	2,490	+209.605%
2025-08-07	14.1000	14.7000	13.5500	14.5000	+16.935%	73	2,326	+277.931%
2025-08-06	11.0000	13.0600	10.9700	12.4000	+27.835%	424	2,325	+341.935%
2025-08-05	9.4500	9.9800	9.4500	9.7000	0.000%	113	2,140	+464.948%
2025-08-04	10.2500	10.7000	9.3500	9.7000	+0.207%	180	2,114	+464.948%
2025-08-01	12.5000	12.5000	9.6000	9.6800	-14.864%	306	2,010	+466.116%
2025-07-31	11.5000	11.7500	11.3000	11.3700	+0.176%	267	1,963	+381.970%
2025-07-30	11.6500	11.8000	11.1800	11.3500	-5.021%	125	1,848	+382.819%
2025-07-29	12.7500	12.7500	11.9500	11.9500	-6.275%	49	1,807	+358.577%
2025-07-28	13.0500	13.0500	12.7500	12.7500	-1.696%	27	1,789	+329.804%
2025-07-25	13.4300	13.4300	12.9000	12.9700	-4.772%	23	1,771	+322.513%
2025-07-24	13.7500	13.7500	13.5000	13.6200	+0.517%	11	1,759	+302.349%
2025-07-23	13.0500	13.5500	13.0500	13.5500	-0.368%	10	1,751	+304.428%
2025-07-22	13.1500	13.6000	13.1500	13.6000	+2.642%	53	1,746	+302.941%
2025-07-21	13.0600	13.8000	13.0100	13.2500	+2.317%	40	1,740	+313.585%
2025-07-18	12.6500	12.9500	12.6500	12.9500	-1.894%	3	1,760	+323.166%
2025-07-17	12.8500	13.2000	12.7600	13.2000	+2.564%	8	1,759	+315.152%
2025-07-16	13.1200	13.5500	12.8200	12.8700	-1.000%	21	1,758	+325.796%
2025-07-15	12.9000	13.3300	12.8500	13.0000	+5.178%	15	1,743	+321.538%
2025-07-14	13.2500	13.2500	12.2500	12.3600	-6.364%	43	1,731	+343.366%
2025-07-11	12.9800	13.2000	12.9800	13.2000	-4.000%	20	1,705	+315.152%
2025-07-10	13.8200	13.8200	13.4700	13.7500	+2.996%	17	1,685	+298.545%
2025-07-09	13.2600	13.4000	12.7000	13.3500	-1.111%	26	1,678	+310.487%
2025-07-08	13.6500	13.6500	13.1000	13.5000	0.000%	194	1,668	+305.926%
2025-07-07	15.0000	15.0000	13.5000	13.5000	-8.784%	31	1,572	+305.926%
2025-07-03	14.4000	15.0000	14.4000	14.8000	+3.569%	5	1,559	+270.270%
2025-07-02	14.5400	14.5400	13.9300	14.2900	+8.669%	35	1,559	+283.485%
2025-07-01	13.1500	13.5500	12.8500	13.1500	+1.938%	23	1,563	+316.730%
2025-06-30	11.1000	12.9000	10.9000	12.9000	+14.159%	153	1,552	+324.806%
2025-06-27	11.4000	11.4900	11.2800	11.3000	-0.441%	119	1,494	+384.956%
2025-06-26	11.6000	11.6500	10.9500	11.3500	0.000%	243	1,385	+382.819%
2025-06-25	11.5000	11.8200	11.3000	11.3500	+1.703%	45	1,286	+382.819%
2025-06-24	12.1000	12.1000	11.1000	11.1600	-5.424%	83	1,295	+391.039%
2025-06-23	12.1000	12.1000	11.6000	11.8000	-2.399%	15	1,309	+364.407%
2025-06-20	11.4000	12.0900	11.3900	12.0900	+9.412%	80	1,313	+353.267%
2025-06-18	11.2000	11.4200	10.8500	11.0500	+0.455%	39	1,332	+395.928%
2025-06-17	11.5000	11.7500	11.0000	11.0000	-8.333%	55	1,332	+398.182%
2025-06-16	11.9000	12.0000	11.9000	12.0000	+2.564%	2	1,299	+356.667%
2025-06-13	11.9200	11.9300	11.7000	11.7000	-6.847%	78	1,300	+368.376%
2025-06-12	11.8800	12.6000	11.8800	12.5600	+4.667%	61	1,322	+336.306%
2025-06-11	13.1500	13.1500	12.0000	12.0000	-8.467%	153	1,311	+356.667%
2025-06-10	13.3400	13.6200	13.0200	13.1100	+1.786%	73	1,190	+318.002%
2025-06-09	13.6100	13.9400	12.8500	12.8800	-5.294%	298	1,135	+325.466%
2025-06-06	13.3000	13.9100	13.3000	13.6000	+9.237%	94	1,162	+302.941%
2025-06-05	12.5000	13.4000	12.4500	12.4500	-2.506%	31	1,124	+340.161%
2025-06-04	13.4000	13.5000	12.7700	12.7700	-2.146%	20	1,114	+329.131%
2025-06-03	13.0500	13.1800	12.9000	13.0500	+2.594%	60	1,106	+319.923%
2025-06-02	12.5000	12.8000	12.5000	12.7200	+3.415%	33	1,086	+330.818%
2025-05-30	12.3000	12.3100	12.0800	12.3000	-1.284%	56	1,066	+345.528%
2025-05-29	13.5000	13.5000	12.2700	12.4600	-4.154%	93	1,073	+339.807%
2025-05-28	12.9700	13.1200	12.9000	13.0000	+1.801%	40	991	+321.538%
2025-05-27	12.3400	12.7800	12.2000	12.7700	+5.537%	9	953	+329.131%
2025-05-23	12.6000	12.6000	11.8900	12.1000	-8.541%	210	881	+352.893%
2025-05-22	13.0000	13.7000	13.0000	13.2300	-3.642%	52	881	+314.210%
2025-05-21	14.1700	14.4000	13.3000	13.7300	-0.866%	11	835	+299.126%
2025-05-20	14.6300	14.6300	13.8500	13.8500	-1.773%	8	827	+295.668%
2025-05-19	14.1000	14.1000	14.1000	14.1000	-7.237%	1	824	+288.652%
2025-05-16	15.2000	15.2000	15.2000	15.2000	-2.564%	4	824	+260.526%
2025-05-15	16.0000	16.0700	15.6000	15.6000	-1.266%	13	823	+251.282%
2025-05-14	16.5000	16.5000	15.7500	15.8000	-2.228%	13	813	+246.835%
2025-05-13	15.4200	16.1600	15.3000	16.1600	+4.935%	15	813	+239.109%
2025-05-12	14.4300	15.5500	14.4300	15.4000	+23.102%	57	804	+255.844%
2025-05-09	12.4500	12.6000	12.3500	12.5100	-2.948%	132	801	+338.050%
2025-05-08	12.8600	12.8900	12.8600	12.8900	+12.087%	3	803	+325.136%
2025-05-07	11.5000	11.5800	11.1400	11.5000	-6.883%	9	804	+376.522%
2025-05-06	12.0500	12.3500	11.9400	12.3500	+1.814%	29	797	+343.725%
2025-05-05	12.5200	12.5500	12.0900	12.1300	-8.245%	78	786	+351.772%
2025-05-02	12.7600	13.6500	12.7600	13.2200	-14.710%	88	812	+314.523%
2025-05-01	15.0000	15.7500	15.0000	15.5000	+3.333%	17	801	+253.548%
2025-04-30	14.6500	15.0500	14.5500	15.0000	0.000%	113	798	+265.333%
2025-04-29	14.4500	15.2800	14.4500	15.0000	+4.530%	14	794	+265.333%
2025-04-28	14.3500	14.3500	14.3500	14.3500	+1.773%	1	783	+281.882%
2025-04-25	14.6500	14.6500	14.1000	14.1000	-2.759%	74	783	+288.652%
2025-04-24	13.6500	14.5000	13.6500	14.5000	+3.571%	9	765	+277.931%
2025-04-23	13.8500	14.6000	13.6900	14.0000	+13.821%	88	772	+291.429%
2025-04-22	12.3000	13.0000	12.3000	12.3000	+7.989%	14	765	+345.528%
2025-04-21	11.3000	11.3900	10.5200	11.3900	-7.773%	49	762	+381.124%
2025-04-17	11.8700	12.6000	11.8700	12.3500	+6.466%	10	775	+343.725%
2025-04-16	12.4500	12.4500	11.1200	11.6000	-16.547%	102	775	+372.414%
2025-04-15	13.4000	14.0000	13.4000	13.9000	-10.323%	20	744	+294.245%
2025-04-14	14.4500	16.7600	14.3100	15.5000	+11.913%	53	741	+253.548%
2025-04-11	10.7000	14.0000	10.7000	13.8500	+20.961%	440	733	+295.668%
2025-04-10	12.0000	12.0000	10.0000	11.4500	-10.895%	91	659	+378.603%
2025-04-09	7.9500	13.0000	7.9500	12.8500	+64.744%	116	662	+326.459%
2025-04-08	9.5000	10.0500	7.1500	7.8000	-11.364%	226	659	+602.564%
2025-04-07	8.5000	10.0000	8.0000	8.8000	-20.000%	221	613	+522.727%
2025-04-04	12.2500	13.4700	10.4000	11.0000	-21.597%	298	698	+398.182%
2025-04-03	13.9000	15.6000	13.6500	14.0300	-30.887%	363	680	+290.592%
2025-04-02	20.4000	20.4500	20.3000	20.3000	+7.979%	69	647	+169.951%
2025-04-01	19.3000	20.1500	18.8000	18.8000	-6.000%	159	578	+191.489%
2025-03-31	18.1000	20.0000	18.1000	20.0000	+10.558%	58	429	+174.000%
2025-03-28	18.5000	18.5000	18.0900	18.0900	-8.866%	12	372	+202.930%
2025-03-27	19.0700	19.8500	19.0700	19.8500	+1.276%	3	371	+176.071%
2025-03-26	19.9000	19.9000	19.6000	19.6000	-2.000%	2	370	+179.592%
2025-03-25	19.6300	20.0000	19.6300	20.0000	+8.578%	21	370	+174.000%
2025-03-24	18.4200	18.4200	18.4200	18.4200	+2.618%	160	370	+197.503%
2025-03-21	16.4500	17.9500	16.4500	17.9500	+9.318%	464	238	+205.292%
2025-03-20	16.4200	16.4200	16.4200	16.4200	-5.469%	10	179	+233.739%
2025-03-19	18.0000	18.0000	17.3700	17.3700	+2.417%	3	169	+215.486%
2025-03-18	17.2000	17.2000	16.8000	16.9600	-1.510%	35	167	+223.113%
2025-03-17	17.2100	17.2200	16.2000	17.2200	+4.111%	95	134	+218.235%
2025-03-14	16.0000	16.9600	15.2300	16.5400	+2.733%	58	46	+231.318%
2025-03-13	18.5000	18.5000	15.8500	16.1000	0.000%	74	0	+240.373%