Dark

AAPL20271217C290
AAPL Dec 17 2027 290.00 Call (AAPL271217C00290000)
option OPRA

EOD

Jul 2, 2026

59.99+18.323%(+9.29)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	54.9500	60.6500	54.9500	59.9900	+18.323%	8	1,675	0.000%
2026-07-01	49.5800	50.7000	49.5800	50.7000	+9.267%	22	1,675	+18.323%
2026-06-30	46.4000	46.4000	46.4000	46.4000	+10.608%	1	1,664	+29.289%
2026-06-29	43.1500	43.1500	41.9500	41.9500	+5.535%	5	1,664	+43.004%
2026-06-26	39.7000	39.8500	39.7000	39.7500	+2.448%	125	1,663	+50.918%
2026-06-25	44.8500	44.8500	38.8000	38.8000	-24.806%	213	1,682	+54.613%
2026-06-24	52.1400	52.1400	51.6000	51.6000	-4.232%	15	1,601	+16.260%
2026-06-23	53.8800	53.8800	53.8800	53.8800	-0.773%	5	1,607	+11.340%
2026-06-22	56.3000	56.3000	54.3000	54.3000	+1.972%	26	1,612	+10.479%
2026-06-17	53.2500	53.2500	53.2500	53.2500	-1.535%	10	1,638	+12.657%
2026-06-16	54.2000	54.2000	54.0800	54.0800	+2.521%	3	1,628	+10.928%
2026-06-15	51.0000	52.7500	51.0000	52.7500	+8.539%	9	1,627	+13.725%
2026-06-12	51.7500	51.7500	48.6000	48.6000	-7.517%	12	1,627	+23.436%
2026-06-11	49.5500	52.5500	48.8000	52.5500	+3.956%	22	1,619	+14.158%
2026-06-10	48.0000	51.1500	48.0000	50.5500	+5.312%	4	1,605	+18.675%
2026-06-09	51.0000	51.0000	48.0000	48.0000	-26.154%	33	1,606	+24.979%
2026-06-08	64.0000	65.0000	64.0000	65.0000	+2.266%	4	1,578	-7.708%
2026-06-05	65.0000	65.0000	63.5600	63.5600	-0.016%	5	1,579	-5.617%
2026-06-04	63.5700	63.5700	63.5700	63.5700	+1.113%	2	1,582	-5.632%
2026-06-03	66.9000	66.9000	62.8700	62.8700	-3.913%	6	1,582	-4.581%
2026-06-02	65.5000	65.5000	65.4300	65.4300	+9.050%	3	1,583	-8.314%
2026-06-01	58.9000	60.0000	58.9000	60.0000	-1.961%	5	1,582	-0.017%
2026-05-29	64.5500	64.5500	61.2000	61.2000	-1.734%	22	1,582	-1.977%
2026-05-28	63.0000	63.0000	62.2800	62.2800	-1.875%	4	1,585	-3.677%
2026-05-27	63.4700	63.4700	63.4700	63.4700	+4.049%	1	1,589	-5.483%
2026-05-26	62.6500	63.0000	61.0000	61.0000	-0.603%	75	1,590	-1.656%
2026-05-22	60.3200	61.4200	60.3200	61.3700	+5.411%	33	1,650	-2.249%
2026-05-21	57.0400	58.4200	56.9300	58.2200	+5.204%	8	1,655	+3.040%
2026-05-20	55.5000	55.5000	54.2500	55.3400	+3.189%	59	1,655	+8.403%
2026-05-19	52.7000	54.1500	52.7000	53.6300	+0.525%	12	1,652	+11.859%
2026-05-18	53.7200	53.7400	52.0000	53.3500	-8.096%	7	1,652	+12.446%
2026-05-15	53.8700	58.0500	53.3500	58.0500	+5.834%	34	1,652	+3.342%
2026-05-14	54.2300	55.5900	54.2300	54.8500	-1.296%	21	1,671	+9.371%
2026-05-13	55.8600	55.8600	55.5700	55.5700	+7.133%	3	1,660	+7.954%
2026-05-12	51.9100	51.9100	51.8700	51.8700	+4.094%	2	1,660	+15.655%
2026-05-11	51.0400	51.1500	49.8300	49.8300	-2.256%	17	1,660	+20.389%
2026-05-08	52.4000	52.9500	50.2900	50.9800	+8.468%	71	1,663	+17.674%
2026-05-07	48.4000	48.4700	47.0000	47.0000	-1.261%	12	1,705	+27.638%
2026-05-06	46.3700	47.6000	46.3300	47.6000	+5.848%	13	1,709	+26.029%
2026-05-05	42.5000	44.9700	42.5000	44.9700	+10.221%	19	1,708	+33.400%
2026-05-04	40.5100	41.1700	40.5100	40.8000	-4.180%	104	1,723	+47.034%
2026-05-01	43.0700	45.1300	42.5300	42.5800	+9.096%	49	1,824	+40.888%
2026-04-30	38.0000	39.4200	37.4300	39.0300	+3.693%	29	1,824	+53.702%
2026-04-28	37.6400	37.6400	37.6400	37.6400	+5.641%	1	1,829	+59.378%
2026-04-27	35.0000	35.6300	35.0000	35.6300	-4.220%	5	1,829	+68.369%
2026-04-24	37.2000	37.2000	37.2000	37.2000	+0.813%	3	1,830	+61.263%
2026-04-21	37.3500	37.5000	36.9000	36.9000	-8.369%	3	1,829	+62.575%
2026-04-20	39.3900	40.2700	39.3900	40.2700	+6.902%	16	1,829	+48.969%
2026-04-17	36.2600	38.9000	36.2600	37.6700	+10.146%	109	1,840	+59.251%
2026-04-16	34.2000	34.2000	34.2000	34.2000	-5.000%	1	1,833	+75.409%
2026-04-15	35.4200	36.0000	35.3800	36.0000	+15.200%	13	1,833	+66.639%
2026-04-14	32.1000	32.2500	31.2500	31.2500	+0.225%	13	1,832	+91.968%
2026-04-13	31.6500	31.6500	31.1800	31.1800	-2.349%	78	1,834	+92.399%
2026-04-10	33.0000	33.6100	31.9300	31.9300	-3.447%	5	1,835	+87.880%
2026-04-09	32.0000	33.0700	32.0000	33.0700	+3.054%	78	1,836	+81.403%
2026-04-08	32.0900	32.0900	32.0900	32.0900	+8.339%	2	1,759	+86.943%
2026-04-07	29.4100	30.0000	27.0500	29.6200	-6.088%	94	1,757	+102.532%
2026-04-02	31.5000	31.5400	31.5000	31.5400	+10.280%	37	1,682	+90.203%
2026-03-31	28.6000	28.6000	28.6000	28.6000	+4.151%	1	1,682	+109.755%
2026-03-30	27.5000	27.5000	27.4600	27.4600	-5.636%	2	1,683	+118.463%
2026-03-27	31.8500	31.8500	29.1000	29.1000	-7.266%	4	1,683	+106.151%
2026-03-26	31.3800	31.3800	31.3800	31.3800	+1.226%	1	1,684	+91.173%
2026-03-25	31.0000	31.0000	31.0000	31.0000	+5.838%	25	1,684	+93.516%
2026-03-24	29.2900	29.2900	29.2900	29.2900	+0.480%	5	1,669	+104.814%
2026-03-23	29.3000	29.3000	29.1500	29.1500	+1.040%	3	1,674	+105.798%
2026-03-20	28.4000	28.8500	28.4000	28.8500	+0.523%	70	1,675	+107.938%
2026-03-19	28.7000	28.7000	28.7000	28.7000	-1.544%	1	1,667	+109.024%
2026-03-18	29.1500	29.1500	29.1500	29.1500	-3.795%	1	1,668	+105.798%
2026-03-17	30.5500	30.5500	30.3000	30.3000	+1.508%	8	1,668	+97.987%
2026-03-16	30.5500	30.6500	29.8500	29.8500	-0.500%	31	1,667	+100.972%
2026-03-13	30.1800	30.1800	30.0000	30.0000	-6.861%	2	1,644	+99.967%
2026-03-12	32.3000	32.3000	32.2000	32.2100	-5.874%	9	1,644	+86.247%
2026-03-11	34.3000	34.3000	34.1500	34.2200	-0.233%	21	1,644	+75.307%
2026-03-10	34.5000	34.5000	34.3000	34.3000	+5.538%	111	1,638	+74.898%
2026-03-09	32.7700	32.7700	32.5000	32.5000	-0.459%	2	1,738	+84.585%
2026-03-06	32.3000	32.6500	32.3000	32.6500	-2.856%	27	1,772	+83.737%
2026-03-05	33.6100	33.6100	33.6100	33.6100	-2.580%	1	1,796	+78.489%
2026-03-03	36.1000	36.1000	34.5000	34.5000	-4.167%	7	1,796	+73.884%
2026-03-02	36.0000	36.0000	36.0000	36.0000	-8.280%	26	1,798	+66.639%
2026-02-26	39.3000	39.3000	39.2500	39.2500	-5.010%	10	1,772	+52.841%
2026-02-25	41.1500	41.3200	41.1500	41.3200	+1.648%	2	1,773	+45.184%
2026-02-24	41.5500	41.5500	40.2500	40.6500	+11.983%	47	1,773	+47.577%
2026-02-23	35.6600	36.3000	35.6600	36.3000	+8.683%	8	1,770	+65.262%
2026-02-20	33.4000	33.4000	33.4000	33.4000	-1.096%	23	1,764	+79.611%
2026-02-19	34.6000	34.6000	33.7700	33.7700	-7.302%	9	1,741	+77.643%
2026-02-18	35.5000	36.4300	35.5000	36.4300	+0.914%	2	1,750	+64.672%
2026-02-17	34.4700	36.4000	34.4700	36.1000	+10.736%	4	1,750	+66.177%
2026-02-13	33.3700	33.3700	32.6000	32.6000	-5.780%	10	1,749	+84.018%
2026-02-12	40.4300	40.4300	34.6000	34.6000	-21.578%	316	1,749	+73.382%
2026-02-11	41.2800	44.2200	41.2800	44.1200	+7.557%	16	1,807	+35.970%
2026-02-10	41.1500	41.2500	40.6000	41.0200	+1.736%	13	1,813	+46.246%
2026-02-09	40.5700	40.5700	39.7000	40.3200	-8.050%	6	1,811	+48.785%
2026-02-06	43.1700	43.8500	43.1700	43.8500	+1.977%	4	1,811	+36.807%
2026-02-05	42.8800	43.0000	41.4500	43.0000	+1.153%	34	1,808	+39.512%
2026-02-04	42.8200	43.4500	42.3200	42.5100	+8.777%	66	1,834	+41.120%
2026-02-03	37.9400	39.2000	37.8900	39.0800	+1.113%	54	1,855	+53.506%
2026-02-02	34.3500	38.6500	34.3500	38.6500	+25.284%	72	1,845	+55.213%
2026-01-30	31.3000	31.3500	30.6700	30.8500	-6.373%	7	1,786	+94.457%
2026-01-29	32.3000	32.9500	32.3000	32.9500	+4.437%	5	1,789	+82.064%
2026-01-28	31.5600	31.5600	30.9200	31.5500	-4.884%	4	1,786	+90.143%
2026-01-27	33.9500	34.0000	33.1700	33.1700	+7.346%	19	1,788	+80.856%
2026-01-26	30.6000	31.0000	30.6000	30.9000	+13.603%	7	1,786	+94.142%
2026-01-23	25.8500	27.4000	25.8500	27.2000	+0.443%	11	1,780	+120.551%
2026-01-22	27.9500	28.4500	27.0800	27.0800	-3.147%	26	1,776	+121.529%
2026-01-21	27.0500	28.0500	26.8000	27.9600	+4.916%	314	1,777	+114.557%
2026-01-20	28.6800	28.6800	26.6500	26.6500	-14.720%	55	1,997	+125.103%
2026-01-16	31.7500	31.7500	30.4000	31.2500	-5.873%	44	1,953	+91.968%
2026-01-15	32.9500	33.2000	32.9500	33.2000	+3.010%	2	1,953	+80.693%
2026-01-14	32.4000	32.4000	32.2300	32.2300	-3.213%	18	1,952	+86.131%
2026-01-12	32.6000	33.3000	32.6000	33.3000	+1.679%	2	1,940	+80.150%
2026-01-09	32.2700	32.7500	32.1500	32.7500	+0.061%	62	1,941	+83.176%
2026-01-08	32.0900	32.7300	31.7000	32.7300	-3.394%	7	2,001	+83.288%
2026-01-07	34.3800	34.7600	33.8800	33.8800	-3.448%	25	2,004	+77.066%
2026-01-06	35.9000	35.9000	34.8800	35.0900	-6.501%	26	2,016	+70.960%
2026-01-05	38.7000	39.0000	37.1300	37.5300	-4.138%	145	2,027	+59.845%
2026-01-02	42.5000	42.5000	39.1500	39.1500	-3.262%	13	2,093	+53.231%
2025-12-31	40.7500	40.7500	40.4700	40.4700	-1.196%	4	2,093	+48.233%
2025-12-30	40.9600	40.9600	40.9600	40.9600	-0.219%	5	2,093	+46.460%
2025-12-29	41.0500	41.0500	41.0500	41.0500	-1.958%	15	2,090	+46.139%
2025-12-26	41.9300	42.2000	41.8000	41.8700	-0.381%	59	2,090	+43.277%
2025-12-24	42.0300	42.0300	42.0300	42.0300	+2.512%	1	2,044	+42.731%
2025-12-23	41.0000	41.0000	41.0000	41.0000	+1.687%	10	2,044	+46.317%
2025-12-22	41.5600	41.5600	40.2800	40.3200	-1.442%	18	2,044	+48.785%
2025-12-19	41.0000	41.2300	40.7100	40.9100	-1.588%	12	2,047	+46.639%
2025-12-18	39.4500	41.5700	39.4500	41.5700	-2.073%	3	2,044	+44.311%
2025-12-17	42.4500	42.4500	42.4500	42.4500	-3.413%	1	2,043	+41.319%
2025-12-16	42.9000	43.9500	42.9000	43.9500	+1.736%	3	2,042	+36.496%
2025-12-15	43.2000	43.2000	43.2000	43.2000	-7.395%	1	2,042	+38.866%
2025-12-12	45.8500	46.6500	45.8500	46.6500	+0.215%	6	2,043	+28.596%
2025-12-11	46.5500	46.5500	46.5500	46.5500	+0.108%	1	2,046	+28.872%
2025-12-10	46.5200	46.8600	46.5000	46.5000	-0.747%	14	2,046	+29.011%
2025-12-09	46.6400	46.8500	46.0200	46.8500	+2.203%	33	2,043	+28.047%
2025-12-08	45.3000	45.8400	45.3000	45.8400	-2.778%	7	2,056	+30.868%
2025-12-05	48.6000	48.6000	47.1500	47.1500	-0.945%	6	2,056	+27.232%
2025-12-04	49.4000	49.4000	47.6000	47.6000	-8.637%	24	2,057	+26.029%
2025-12-03	53.3700	53.3700	52.1000	52.1000	-0.573%	38	2,059	+15.144%
2025-12-02	50.4900	52.7200	50.3800	52.4000	+6.223%	48	2,045	+14.485%
2025-12-01	47.2300	49.3300	46.4500	49.3300	+6.544%	9	2,015	+21.610%
2025-11-28	46.3000	46.3000	46.3000	46.3000	-1.969%	1	2,009	+29.568%
2025-11-26	47.2300	47.2300	47.2300	47.2300	-1.130%	1	2,010	+27.017%
2025-11-25	47.6600	47.9200	47.4300	47.7700	+3.961%	8	2,010	+25.581%
2025-11-24	45.5000	46.2000	45.5000	45.9500	+4.551%	10	2,006	+30.555%
2025-11-21	43.4000	43.9500	43.4000	43.9500	+4.993%	4	2,008	+36.496%
2025-11-20	42.4400	42.4400	41.5000	41.8600	-2.945%	13	2,009	+43.311%
2025-11-19	43.0000	43.1300	42.9900	43.1300	+2.886%	7	2,017	+39.091%
2025-11-18	41.8100	41.9200	41.8100	41.9200	+1.846%	2	2,020	+43.106%
2025-11-17	41.3500	41.3500	41.1500	41.1600	-9.697%	16	2,019	+45.748%
2025-11-14	44.2100	46.7500	44.2100	45.5800	+0.286%	69	2,004	+31.615%
2025-11-13	44.7600	45.4500	44.7600	45.4500	+0.442%	15	2,002	+31.991%
2025-11-12	44.6300	45.8600	44.6300	45.2500	-1.695%	13	2,002	+32.575%
2025-11-11	44.6500	46.0300	44.4000	46.0300	+9.361%	227	2,000	+30.328%
2025-11-10	44.2200	44.6500	42.0900	42.0900	+0.406%	158	1,780	+42.528%
2025-11-07	42.6000	42.6000	41.8700	41.9200	-4.510%	61	1,826	+43.106%
2025-11-06	41.5000	43.9000	41.5000	43.9000	+5.402%	6	1,765	+36.651%
2025-11-05	41.0000	42.3400	41.0000	41.6500	-0.120%	259	1,762	+44.034%
2025-11-03	40.9000	41.7000	40.9000	41.7000	-4.903%	16	1,829	+43.861%
2025-10-31	46.4000	46.4000	42.3000	43.8500	+1.717%	35	1,829	+36.807%
2025-10-30	41.8800	43.7500	41.8800	43.1100	+5.095%	14	1,801	+39.156%
2025-10-29	42.5800	42.7500	40.6000	41.0200	-1.109%	30	1,802	+46.246%
2025-10-28	41.0000	41.5500	40.4300	41.4800	+2.928%	39	1,805	+44.624%
2025-10-27	38.9000	40.3000	38.7000	40.3000	+7.841%	24	1,812	+48.859%
2025-10-24	36.2000	37.7200	36.1700	37.3700	+3.834%	39	1,812	+60.530%
2025-10-23	35.7100	36.3900	35.3600	35.9900	+4.319%	27	1,805	+66.685%
2025-10-22	36.5000	36.9000	34.5000	34.5000	-9.163%	56	1,804	+73.884%
2025-10-21	38.3000	38.3000	37.9000	37.9800	+0.290%	18	1,745	+57.952%
2025-10-20	35.2000	38.1000	35.2000	37.8700	+26.233%	168	1,745	+58.410%
2025-10-17	30.0000	30.0000	30.0000	30.0000	+5.783%	1	1,719	+99.967%
2025-10-16	28.8600	28.9000	28.2000	28.3600	-5.812%	13	1,719	+111.530%
2025-10-15	30.5000	30.6400	29.9700	30.1100	+4.621%	22	1,729	+99.236%
2025-10-14	28.5000	28.7800	28.3500	28.7800	-1.674%	14	1,720	+108.443%
2025-10-13	28.3000	29.2700	28.3000	29.2700	+2.774%	8	1,727	+104.954%
2025-10-10	31.9500	32.2400	28.3300	28.4800	-11.028%	32	1,733	+110.639%
2025-10-09	32.1200	32.4000	32.0100	32.0100	-2.527%	3	1,743	+87.410%
2025-10-08	32.8500	32.8500	32.8400	32.8400	+0.397%	21	1,743	+82.674%
2025-10-07	32.4100	32.7100	32.4100	32.7100	-0.031%	4	1,753	+83.400%
2025-10-06	32.5400	32.8300	32.5400	32.7200	-2.387%	5	1,753	+83.344%
2025-10-03	33.4400	33.7800	33.2500	33.5200	+0.964%	177	1,750	+78.968%
2025-10-02	33.1700	33.4000	33.1700	33.2000	+2.154%	4	1,733	+80.693%
2025-10-01	33.7200	33.7200	32.5000	32.5000	+1.183%	28	1,733	+84.585%
2025-09-30	32.1200	32.1200	32.1200	32.1200	+1.613%	3	1,723	+86.768%
2025-09-29	32.4200	32.4200	31.6100	31.6100	-5.670%	277	1,723	+89.782%
2025-09-26	33.6500	33.6500	33.1400	33.5100	+1.885%	33	1,998	+79.021%
2025-09-25	31.6500	32.8900	31.2900	32.8900	+5.586%	15	2,023	+82.396%
2025-09-24	31.2000	31.2000	31.1500	31.1500	-3.110%	12	2,030	+92.584%
2025-09-23	32.7200	33.0500	32.1500	32.1500	-2.428%	17	2,037	+86.594%
2025-09-22	29.1500	32.9500	29.1500	32.9500	+23.040%	95	2,039	+82.064%
2025-09-19	25.3000	26.9000	25.3000	26.7800	+17.045%	180	2,039	+124.010%
2025-09-18	22.9400	22.9400	22.8300	22.8800	-2.013%	13	1,879	+162.194%
2025-09-17	23.7000	23.9500	23.2900	23.3500	-1.352%	250	1,890	+156.916%
2025-09-16	23.7000	24.0000	23.5100	23.6700	+7.347%	39	1,815	+153.443%
2025-09-15	22.3000	22.5000	22.0500	22.0500	+4.255%	13	1,851	+172.063%
2025-09-12	21.0600	21.3200	21.0600	21.1500	+10.444%	7	1,862	+183.641%
2025-09-11	19.0000	19.1500	19.0000	19.1500	+4.932%	2	1,867	+213.264%
2025-09-10	17.9000	18.5500	17.9000	18.2500	-16.476%	8	1,867	+228.712%
2025-09-09	21.8500	21.8500	21.8500	21.8500	+0.046%	5	1,861	+174.554%
2025-09-08	21.8400	21.8400	21.8400	21.8400	-7.024%	1	1,861	+174.679%
2025-09-05	23.1300	23.4900	23.1300	23.4900	-0.550%	13	1,861	+155.385%
2025-09-04	23.7000	23.7000	22.4500	23.6200	+7.023%	16	1,874	+153.980%
2025-09-03	22.2700	22.2700	22.0700	22.0700	+13.763%	18	1,886	+171.817%
2025-09-02	19.4000	19.4000	19.4000	19.4000	-8.057%	1	1,895	+209.227%
2025-08-28	20.3500	21.1000	20.3500	21.1000	+6.030%	3	1,895	+184.313%
2025-08-27	19.9000	19.9000	19.9000	19.9000	+3.971%	10	1,895	+201.457%
2025-08-25	19.1400	19.1400	19.1400	19.1400	+0.209%	1	1,885	+213.427%
2025-08-22	19.5000	19.5000	19.1000	19.1000	+4.945%	2	1,884	+214.084%
2025-08-21	18.2000	18.2000	18.2000	18.2000	-5.699%	3	1,884	+229.615%
2025-08-20	19.3000	19.3000	19.3000	19.3000	-5.392%	1	1,881	+210.829%
2025-08-19	20.9300	20.9300	20.4000	20.4000	-2.158%	21	1,880	+194.069%
2025-08-15	21.4800	21.4800	20.8500	20.8500	-3.828%	110	1,898	+187.722%
2025-08-14	21.1000	21.6800	20.9800	21.6800	-1.275%	31	1,908	+176.707%
2025-08-13	21.3000	22.6000	21.3000	21.9600	+7.753%	111	1,937	+173.179%
2025-08-12	19.9000	20.8000	19.9000	20.3800	+3.190%	79	2,032	+194.357%
2025-08-11	19.2500	20.3000	19.2500	19.7500	-3.893%	19	2,026	+203.747%
2025-08-08	18.0000	20.9600	18.0000	20.5500	+20.246%	8	2,011	+191.922%
2025-08-07	15.9600	17.0900	15.9600	17.0900	+17.055%	7	2,012	+251.024%
2025-08-06	13.6000	14.6000	13.6000	14.6000	+26.736%	4	2,010	+310.890%
2025-08-05	11.1400	11.6800	11.1400	11.5200	-0.260%	25	2,010	+420.747%
2025-08-04	11.9000	12.0200	11.5500	11.5500	-1.952%	25	1,989	+419.394%
2025-08-01	14.5500	14.5500	11.5500	11.7800	-13.889%	95	1,968	+409.253%
2025-07-31	13.3500	13.6800	13.3500	13.6800	+4.587%	27	1,940	+338.523%
2025-07-30	13.1200	13.1200	13.0800	13.0800	-6.904%	2	1,938	+358.639%
2025-07-29	14.5000	14.5000	14.0500	14.0500	-6.582%	6	1,937	+326.975%
2025-07-28	15.0300	15.0400	15.0300	15.0400	-1.956%	28	1,937	+298.870%
2025-07-25	15.4400	15.4400	15.3400	15.3400	+4.853%	8	1,937	+291.069%
2025-07-18	14.6300	14.6300	14.6300	14.6300	-1.680%	2	1,932	+310.048%
2025-07-16	15.1400	15.1400	14.8000	14.8800	+3.693%	7	1,931	+303.159%
2025-07-14	14.2000	14.3500	14.2000	14.3500	-6.148%	5	1,933	+318.049%
2025-07-11	15.2500	15.2900	15.2500	15.2900	-1.987%	5	1,933	+292.348%
2025-07-10	15.6000	15.6000	15.6000	15.6000	+6.849%	5	1,928	+284.551%
2025-07-09	14.6000	14.6000	14.6000	14.6000	-14.319%	6	1,933	+310.890%
2025-07-03	17.0400	17.0400	17.0400	17.0400	+11.518%	1	1,934	+252.054%
2025-07-01	15.3400	15.3400	15.2800	15.2800	+7.228%	2	1,934	+292.605%
2025-06-30	12.7500	14.2500	12.7500	14.2500	+9.112%	56	1,934	+320.982%
2025-06-27	13.2500	13.2500	13.0600	13.0600	+0.462%	90	1,884	+359.342%
2025-06-26	12.9500	13.0000	12.9500	13.0000	-4.059%	11	1,794	+361.462%
2025-06-25	13.4000	13.5500	13.4000	13.5500	+1.498%	3	1,805	+342.731%
2025-06-24	13.2800	13.3500	13.2800	13.3500	-1.330%	11	1,806	+349.363%
2025-06-23	13.5500	13.5500	13.5300	13.5300	+5.703%	2	1,804	+343.385%
2025-06-18	12.8000	12.8000	12.8000	12.8000	-6.909%	1	1,803	+368.672%
2025-06-16	13.7500	13.7500	13.7500	13.7500	-0.362%	16	1,803	+336.291%
2025-06-13	14.5700	14.5700	13.8000	13.8000	-1.499%	20	1,803	+334.710%
2025-06-12	14.0100	14.0100	14.0100	14.0100	+0.791%	11	1,802	+328.194%
2025-06-11	14.1400	14.1400	13.9000	13.9000	-7.886%	130	1,791	+331.583%
2025-06-10	15.7500	15.7500	14.9900	15.0900	+1.891%	71	1,661	+297.548%
2025-06-09	15.6100	15.9100	14.8000	14.8100	-7.147%	201	1,590	+305.064%
2025-06-06	15.5000	15.9500	15.4700	15.9500	+6.333%	236	1,390	+276.113%
2025-06-05	15.0000	15.0000	15.0000	15.0000	-0.200%	1	1,490	+299.933%
2025-06-04	15.5000	15.5000	15.0300	15.0300	-0.133%	9	1,481	+299.135%
2025-06-03	15.0500	15.0500	15.0500	15.0500	+8.821%	100	1,481	+298.605%
2025-05-30	13.8300	13.8300	13.8300	13.8300	+0.582%	6	1,445	+333.767%
2025-05-23	13.9000	14.1000	13.7000	13.7500	-9.836%	38	1,435	+336.291%
2025-05-22	15.2500	15.2500	15.2500	15.2500	-8.077%	1	1,435	+293.377%
2025-05-20	16.5900	16.5900	16.5900	16.5900	-1.191%	20	1,434	+261.603%
2025-05-19	16.0500	16.7900	16.0500	16.7900	-1.640%	45	1,434	+257.296%
2025-05-13	17.0600	17.1500	17.0600	17.0700	+18.955%	3	1,427	+251.435%
2025-05-09	14.3500	14.3500	14.3500	14.3500	-1.510%	60	1,428	+318.049%
2025-05-08	14.5700	14.5700	14.5700	14.5700	+11.221%	1	1,428	+311.736%
2025-05-07	13.0000	13.3000	13.0000	13.1000	-5.958%	13	1,428	+357.939%
2025-05-05	13.8000	14.6000	13.8000	13.9300	-8.954%	15	1,427	+330.653%
2025-05-02	15.1500	15.3000	15.1500	15.3000	-10.943%	8	1,426	+292.092%
2025-04-30	17.2300	17.2300	17.1800	17.1800	-0.348%	50	1,426	+249.185%
2025-04-28	17.2400	17.2400	17.2400	17.2400	+3.357%	1	1,431	+247.970%
2025-04-25	16.6800	16.6800	16.6800	16.6800	+1.091%	4	1,432	+259.652%
2025-04-24	16.2800	16.5500	16.2800	16.5000	+2.167%	877	1,430	+263.576%
2025-04-23	16.0300	16.1500	16.0300	16.1500	+13.333%	439	580	+271.455%
2025-04-22	14.6500	15.2800	14.2000	14.2500	+15.854%	45	460	+320.982%
2025-04-21	12.5000	12.5000	12.3000	12.3000	-15.172%	13	439	+387.724%
2025-04-17	14.6000	14.6000	14.2500	14.5000	+10.772%	12	438	+313.724%
2025-04-16	14.4000	14.4000	13.0900	13.0900	-19.644%	2	438	+358.289%
2025-04-15	16.0300	16.2900	16.0300	16.2900	-4.176%	9	438	+268.263%
2025-04-14	16.8800	17.0000	16.8800	17.0000	+7.595%	3	431	+252.882%
2025-04-11	15.1000	15.8000	15.1000	15.8000	+30.795%	12	430	+279.684%
2025-04-10	13.2000	13.2000	12.0800	12.0800	+9.321%	4	426	+396.606%
2025-04-09	9.9200	11.0500	9.9200	11.0500	+27.011%	17	426	+442.896%
2025-04-08	11.5000	11.5000	8.7000	8.7000	-13.087%	36	418	+589.540%
2025-04-07	10.9000	11.4000	9.6200	10.0100	-18.618%	370	388	+499.301%
2025-04-04	14.5000	15.2800	12.2000	12.3000	-23.792%	194	101	+387.724%
2025-04-03	17.1700	17.1700	15.7700	16.1400	-29.826%	60	65	+271.685%
2025-03-27	22.9400	23.0000	22.9400	23.0000	+5.505%	3	59	+160.826%
2025-03-26	23.0000	23.0000	21.8000	21.8000	+2.060%	2	56	+175.183%
2025-03-24	21.3500	21.3600	21.3500	21.3600	+15.584%	40	54	+180.852%
2025-03-20	18.4800	18.4800	18.4800	18.4800	-0.216%	1	66	+224.621%
2025-03-19	18.5200	18.5200	18.5200	18.5200	-7.446%	40	65	+223.920%
2025-03-17	18.2000	20.0100	18.2000	20.0100	+3.571%	5	25	+199.800%
2025-03-14	17.6300	19.3200	16.9400	19.3200	+4.715%	36	20	+210.507%
2025-03-13	18.4300	18.9700	18.4300	18.4500	0.000%	42	0	+225.149%