Dark

AAPL20271217C280
AAPL Dec 17 2027 280.00 Call (AAPL271217C00280000)
option OPRA

EOD

Jul 2, 2026

66.37+17.886%(+10.07)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	61.4400	66.3700	61.4400	66.3700	+17.886%	12	2,414	0.000%
2026-07-01	55.2000	57.0000	55.2000	56.3000	+8.624%	5	2,414	+17.886%
2026-06-30	52.2500	52.2500	51.8000	51.8300	+7.464%	11	2,417	+28.053%
2026-06-29	49.2000	49.2000	48.2300	48.2300	+1.154%	3	2,422	+37.611%
2026-06-26	46.3400	47.6800	46.3400	47.6800	+6.026%	2	2,421	+39.199%
2026-06-25	50.0000	50.0000	43.5700	44.9700	-21.573%	39	2,422	+47.587%
2026-06-24	59.8000	59.8000	57.3000	57.3400	-2.450%	20	2,398	+15.748%
2026-06-23	59.5500	59.5500	58.6000	58.7800	+0.256%	21	2,398	+12.913%
2026-06-22	62.5000	62.5000	58.6300	58.6300	-1.462%	3	2,399	+13.201%
2026-06-18	58.9000	60.7300	58.8700	59.5000	+2.006%	48	2,357	+11.546%
2026-06-17	58.3300	58.3300	58.3300	58.3300	+2.333%	1	2,357	+13.784%
2026-06-15	57.2500	57.2500	57.0000	57.0000	+4.664%	2	2,357	+16.439%
2026-06-12	54.5100	54.5100	54.4600	54.4600	-5.632%	2	2,357	+21.869%
2026-06-11	56.2500	57.7100	56.2500	57.7100	+6.280%	17	2,357	+15.006%
2026-06-10	54.3000	54.3000	54.3000	54.3000	-1.093%	1	2,372	+22.228%
2026-06-09	55.5000	55.5000	52.7500	54.9000	-12.314%	39	2,371	+20.893%
2026-06-08	70.0500	71.9000	62.6100	62.6100	-12.274%	39	2,366	+6.005%
2026-06-05	71.3700	71.3700	71.3700	71.3700	+3.435%	1	2,343	-7.006%
2026-06-03	72.4100	72.4100	69.0000	69.0000	-3.631%	12	2,343	-3.812%
2026-06-02	68.2200	71.6000	68.2200	71.6000	+10.358%	8	2,333	-7.304%
2026-06-01	67.4000	67.4000	64.8800	64.8800	-3.753%	237	2,332	+2.297%
2026-05-29	70.3500	70.3500	67.4100	67.4100	-2.895%	15	2,117	-1.543%
2026-05-28	67.9400	69.4200	67.9400	69.4200	+1.714%	4	2,105	-4.394%
2026-05-27	68.9500	70.0000	68.2500	68.2500	+2.972%	47	2,106	-2.755%
2026-05-26	67.5000	69.0900	66.2800	66.2800	-1.369%	77	2,105	+0.136%
2026-05-22	66.7000	69.5500	66.7000	67.2000	+5.412%	46	2,155	-1.235%
2026-05-21	62.7500	63.7500	61.2500	63.7500	+5.721%	79	2,104	+4.110%
2026-05-20	60.3000	60.3000	60.3000	60.3000	-0.281%	1	2,104	+10.066%
2026-05-19	60.4700	60.4700	60.4700	60.4700	+4.439%	10	2,096	+9.757%
2026-05-18	57.8200	57.9000	57.8200	57.9000	-6.628%	3	2,096	+14.629%
2026-05-15	60.1900	63.0600	60.1900	62.0100	+2.717%	26	2,096	+7.031%
2026-05-14	61.2200	61.2200	59.3100	60.3700	-0.805%	16	2,086	+9.939%
2026-05-13	58.5000	62.0100	57.7000	60.8600	+5.221%	7	2,085	+9.054%
2026-05-12	57.6500	57.8400	57.3600	57.8400	+3.712%	14	2,085	+14.748%
2026-05-11	57.9500	57.9500	55.3700	55.7700	-0.393%	12	2,085	+19.007%
2026-05-08	57.9200	57.9200	55.9900	55.9900	+6.648%	8	2,079	+18.539%
2026-05-07	54.2000	55.3600	52.5000	52.5000	+0.690%	21	2,078	+26.419%
2026-05-06	52.1800	52.1800	51.5600	52.1400	+4.134%	7	2,082	+27.292%
2026-05-05	47.0000	51.3300	47.0000	50.0700	+9.803%	30	2,086	+32.554%
2026-05-04	44.0000	46.0000	44.0000	45.6000	-4.061%	15	2,098	+45.548%
2026-05-01	49.3800	51.0000	47.5300	47.5300	+8.739%	23	2,097	+39.638%
2026-04-30	42.3000	43.9000	42.3000	43.7100	+7.159%	25	2,097	+51.842%
2026-04-29	38.7500	40.7900	38.7500	40.7900	+1.090%	45	2,093	+62.711%
2026-04-27	40.3500	40.3500	40.3500	40.3500	-4.632%	2	2,130	+64.486%
2026-04-24	42.7400	42.7400	42.3100	42.3100	-2.624%	2	2,130	+56.866%
2026-04-23	44.8500	44.8500	43.3500	43.4500	-1.697%	16	2,131	+52.750%
2026-04-22	43.2400	44.2000	42.4900	44.2000	+9.190%	180	2,139	+50.158%
2026-04-21	41.6300	41.6300	39.9500	40.4800	-8.726%	30	2,315	+63.958%
2026-04-20	43.9100	45.0800	43.9100	44.3500	+5.847%	27	2,315	+49.651%
2026-04-17	43.4000	43.7500	41.9000	41.9000	+7.298%	19	2,319	+58.401%
2026-04-16	39.0100	39.0500	39.0100	39.0500	-2.375%	2	2,311	+69.962%
2026-04-15	35.8500	40.0000	35.8500	40.0000	+10.223%	3	2,311	+65.925%
2026-04-14	36.1300	36.2900	36.1300	36.2900	+2.225%	3	2,314	+82.888%
2026-04-13	36.8500	36.8500	35.1200	35.5000	-2.979%	28	2,313	+86.958%
2026-04-10	37.7500	37.7500	36.5900	36.5900	+0.164%	2	2,333	+81.388%
2026-04-09	36.5300	36.5300	36.5300	36.5300	-1.083%	3	2,333	+81.686%
2026-04-08	36.5000	36.9300	36.5000	36.9300	+16.315%	2	2,330	+79.718%
2026-04-07	34.2500	34.2500	31.7500	31.7500	-14.651%	13	2,330	+109.039%
2026-04-06	36.3200	38.5600	36.3200	37.2000	+4.877%	17	2,327	+78.414%
2026-04-02	34.8500	35.4800	34.8500	35.4700	+2.072%	12	2,332	+87.116%
2026-03-31	32.0000	34.7500	32.0000	34.7500	+10.563%	11	2,332	+90.993%
2026-03-30	33.5000	33.5000	31.1500	31.4300	-12.084%	27	2,326	+111.168%
2026-03-27	35.7500	35.7500	35.7500	35.7500	+0.875%	10	2,318	+85.650%
2026-03-26	35.4400	35.4400	35.4400	35.4400	+2.398%	2	2,308	+87.274%
2026-03-25	33.9100	34.6100	33.8200	34.6100	+3.037%	30	2,310	+91.765%
2026-03-24	32.8000	33.9000	32.8000	33.5900	+2.565%	25	2,317	+97.589%
2026-03-23	34.6000	34.6000	32.7500	32.7500	+1.080%	42	2,317	+102.656%
2026-03-20	32.7500	32.7500	32.1000	32.4000	-0.308%	21	2,297	+104.846%
2026-03-19	32.8200	32.8200	32.5000	32.5000	-3.043%	2	2,304	+104.215%
2026-03-18	33.7500	33.7500	33.5200	33.5200	-2.700%	201	2,304	+98.001%
2026-03-17	34.5400	34.5400	34.4500	34.4500	+1.923%	11	2,105	+92.656%
2026-03-16	33.8000	33.8000	33.8000	33.8000	+0.297%	1	2,116	+96.361%
2026-03-13	36.3000	36.3000	33.7000	33.7000	-7.747%	38	2,116	+96.944%
2026-03-12	36.4000	36.5300	35.8200	36.5300	-5.485%	45	2,126	+81.686%
2026-03-11	38.6500	38.6500	38.6500	38.6500	-2.028%	1	2,117	+71.721%
2026-03-10	39.6500	39.6500	39.4000	39.4500	+6.191%	41	2,118	+68.238%
2026-03-06	37.3700	37.3700	37.1500	37.1500	-1.798%	6	2,100	+78.654%
2026-03-05	37.8500	38.6400	37.3700	37.8300	-4.566%	16	2,100	+75.443%
2026-03-04	39.6400	39.6400	39.6400	39.6400	-1.221%	1	2,105	+67.432%
2026-03-03	40.2000	40.2000	39.5000	40.1300	-0.816%	9	2,104	+65.387%
2026-03-02	40.0000	40.4600	40.0000	40.4600	-0.930%	5	2,105	+64.039%
2026-02-27	43.0900	43.0900	40.8400	40.8400	-9.646%	23	2,108	+62.512%
2026-02-26	46.2000	46.2000	44.0600	45.2000	-1.159%	85	2,120	+46.836%
2026-02-25	45.2700	45.8800	45.2700	45.7300	+1.217%	15	2,156	+45.134%
2026-02-24	44.4000	46.0000	44.4000	45.1800	+6.682%	44	2,156	+46.901%
2026-02-23	42.1500	42.6000	42.1500	42.3500	+8.925%	4	2,195	+56.718%
2026-02-20	37.5500	38.8800	37.5500	38.8800	-2.581%	2	2,195	+70.705%
2026-02-18	40.6500	40.6500	39.9100	39.9100	-2.919%	5	2,196	+66.299%
2026-02-17	37.4600	41.1100	37.4600	41.1100	+15.413%	20	2,193	+61.445%
2026-02-13	37.8900	37.8900	35.5700	35.6200	-7.982%	65	2,223	+86.328%
2026-02-12	44.0000	44.2000	38.7100	38.7100	-16.824%	46	2,223	+71.454%
2026-02-11	49.3100	49.3100	46.5400	46.5400	+1.838%	4	2,225	+42.609%
2026-02-10	45.7000	45.7000	45.7000	45.7000	+0.440%	1	2,224	+45.230%
2026-02-09	45.2900	45.5000	44.6300	45.5000	-6.282%	14	2,225	+45.868%
2026-02-06	47.8000	50.2500	47.8000	48.5500	+0.518%	147	2,225	+36.704%
2026-02-05	47.2500	48.3000	46.3500	48.3000	+2.006%	108	2,301	+37.412%
2026-02-04	45.0000	49.3000	45.0000	47.3500	+9.101%	27	2,359	+40.169%
2026-02-03	42.3300	43.5000	42.3300	43.4000	+0.649%	22	2,370	+52.926%
2026-02-02	37.1500	43.1200	37.1500	43.1200	+21.465%	18	2,352	+53.919%
2026-01-30	35.2000	35.5000	34.3500	35.5000	-3.794%	87	2,363	+86.958%
2026-01-29	36.6400	36.9500	35.6000	36.9000	+4.533%	26	2,296	+79.864%
2026-01-28	35.3900	35.3900	34.8500	35.3000	-4.775%	12	2,291	+88.017%
2026-01-27	37.7500	37.7800	37.0700	37.0700	+5.914%	15	2,281	+79.040%
2026-01-26	33.9800	35.0000	33.9800	35.0000	+13.599%	10	2,270	+89.629%
2026-01-23	29.8000	31.2400	29.8000	30.8100	-2.869%	18	2,271	+115.417%
2026-01-22	31.6000	31.8000	31.6000	31.7200	+5.382%	8	2,265	+109.237%
2026-01-21	30.7500	30.7500	30.0900	30.1000	+2.381%	49	2,261	+120.498%
2026-01-20	33.1900	33.1900	29.4000	29.4000	-15.152%	214	2,235	+125.748%
2026-01-16	35.9000	35.9000	34.6500	34.6500	-4.808%	238	2,225	+91.544%
2026-01-15	36.4000	36.4000	36.4000	36.4000	-0.274%	5	2,225	+82.335%
2026-01-14	36.6000	36.6000	36.0000	36.5000	-2.770%	112	2,220	+81.836%
2026-01-13	37.3000	37.5400	36.9800	37.5400	-2.112%	12	2,236	+76.798%
2026-01-12	38.2200	38.4500	38.1000	38.3500	+1.455%	11	2,226	+73.064%
2026-01-09	37.4600	37.8000	36.4000	37.8000	+5.292%	158	2,221	+75.582%
2026-01-08	35.9000	36.4000	35.5000	35.9000	-7.115%	84	2,079	+84.875%
2026-01-07	38.4300	39.0400	38.3700	38.6500	-1.904%	36	2,104	+71.721%
2026-01-06	40.5500	40.5500	39.1500	39.4000	-6.302%	23	2,104	+68.452%
2026-01-05	43.1200	43.2300	42.0500	42.0500	-4.214%	178	2,119	+57.836%
2026-01-02	46.5500	47.2500	43.5000	43.9000	-3.516%	321	2,119	+51.185%
2025-12-31	45.2600	45.7500	45.2600	45.5000	-0.546%	29	2,179	+45.868%
2025-12-30	45.9100	45.9100	45.4500	45.7500	-1.613%	17	2,179	+45.071%
2025-12-29	46.4300	46.5000	46.2000	46.5000	+0.868%	17	2,175	+42.731%
2025-12-26	46.8500	47.0000	46.1000	46.1000	-3.212%	26	2,160	+43.970%
2025-12-24	46.8400	47.6300	46.8400	47.6300	+4.566%	23	2,132	+39.345%
2025-12-23	45.4000	45.8000	45.4000	45.5500	+1.697%	96	2,132	+45.708%
2025-12-22	46.9500	46.9500	44.7900	44.7900	-1.495%	61	2,196	+48.180%
2025-12-19	45.9500	45.9500	45.4700	45.4700	-2.946%	10	2,137	+45.964%
2025-12-18	45.1200	46.9500	45.1200	46.8500	-0.930%	217	2,140	+41.665%
2025-12-17	47.2000	47.2900	47.2000	47.2900	-0.232%	21	2,088	+40.347%
2025-12-16	47.5000	47.5000	46.8500	47.4000	-1.660%	30	2,107	+40.021%
2025-12-15	48.9500	49.0200	47.7000	48.2000	-2.231%	40	2,108	+37.697%
2025-12-12	51.3700	51.3700	49.3000	49.3000	-3.238%	26	2,094	+34.625%
2025-12-11	50.9500	50.9500	50.9500	50.9500	-1.755%	4	2,118	+30.265%
2025-12-10	51.0000	51.8600	51.0000	51.8600	+0.213%	16	2,118	+27.979%
2025-12-09	50.9600	51.7500	50.9600	51.7500	+2.883%	7	2,111	+28.251%
2025-12-08	51.5700	51.5700	50.3000	50.3000	-3.455%	50	2,109	+31.948%
2025-12-05	53.0000	53.6000	51.6800	52.1000	-1.976%	53	2,123	+27.390%
2025-12-04	55.2000	55.2000	53.1500	53.1500	-5.427%	8	2,098	+24.873%
2025-12-03	58.1000	58.7800	56.2000	56.2000	-2.583%	22	2,098	+18.096%
2025-12-02	55.5100	57.9500	55.5100	57.6900	+4.739%	259	2,090	+15.046%
2025-12-01	51.7800	55.1000	51.7800	55.0800	+7.578%	23	2,063	+20.497%
2025-11-28	51.7500	51.7500	51.0400	51.2000	-1.538%	7	2,064	+29.629%
2025-11-26	51.8000	52.9500	51.8000	52.0000	-0.192%	33	2,060	+27.635%
2025-11-25	53.0700	53.0700	52.0900	52.1000	+2.358%	32	2,060	+27.390%
2025-11-24	50.2200	51.0400	50.2200	50.9000	+5.318%	10	2,036	+30.393%
2025-11-21	47.6000	48.3300	47.6000	48.3300	+4.860%	3	2,032	+37.327%
2025-11-20	49.0600	49.0600	46.0900	46.0900	-4.417%	2	2,031	+44.001%
2025-11-19	47.5600	48.4100	47.5600	48.2200	+2.204%	77	2,029	+37.640%
2025-11-18	45.9000	47.1800	45.9000	47.1800	+1.441%	10	2,100	+40.674%
2025-11-17	46.2200	46.5100	45.9500	46.5100	-6.419%	6	2,100	+42.700%
2025-11-14	50.5500	51.5500	49.7000	49.7000	-0.401%	17	2,100	+33.541%
2025-11-13	49.3100	50.0600	49.2600	49.9000	-1.539%	12	2,100	+33.006%
2025-11-12	49.8000	50.6800	49.7200	50.6800	-0.275%	14	2,102	+30.959%
2025-11-11	49.8000	50.8200	48.4100	50.8200	+9.408%	363	2,090	+30.598%
2025-11-10	49.0000	49.0000	46.4500	46.4500	+0.956%	3	2,280	+42.885%
2025-11-07	48.3300	48.3300	46.0100	46.0100	-2.106%	57	2,281	+44.251%
2025-11-06	48.7500	48.7500	47.0000	47.0000	-0.655%	6	2,286	+41.213%
2025-11-05	47.1300	47.3100	46.9000	47.3100	+0.595%	4	2,289	+40.287%
2025-11-04	47.5500	47.5500	47.0300	47.0300	+1.686%	2	2,290	+41.123%
2025-11-03	45.2900	46.2500	44.7200	46.2500	-4.541%	111	2,395	+43.503%
2025-10-31	47.3700	48.4500	46.1000	48.4500	+1.445%	20	2,395	+36.987%
2025-10-30	47.6200	48.1000	46.7000	47.7600	+2.270%	315	2,394	+38.966%
2025-10-29	46.4000	46.7000	45.2200	46.7000	+1.236%	45	2,470	+42.120%
2025-10-28	45.8000	46.1500	45.1900	46.1300	+0.941%	41	2,484	+43.876%
2025-10-27	43.1500	45.7000	43.1500	45.7000	+9.461%	37	2,491	+45.230%
2025-10-24	40.4400	42.1500	40.4400	41.7500	+2.706%	30	2,491	+58.970%
2025-10-23	39.9000	40.6500	39.7500	40.6500	+3.938%	16	2,489	+63.272%
2025-10-22	40.1800	40.1800	38.5500	39.1100	-7.541%	32	2,489	+69.701%
2025-10-21	42.7500	42.7500	42.0500	42.3000	+1.805%	49	2,489	+56.903%
2025-10-20	39.0000	42.3500	39.0000	41.5500	+16.126%	40	2,483	+59.735%
2025-10-17	35.7500	35.7800	35.7500	35.7800	+10.603%	3	2,488	+85.495%
2025-10-16	32.4500	32.4500	32.3500	32.3500	-4.909%	6	2,491	+105.162%
2025-10-15	34.2600	34.5300	33.5000	34.0200	+4.677%	17	2,491	+95.091%
2025-10-14	32.4000	32.5600	32.1600	32.5000	-1.575%	13	2,492	+104.215%
2025-10-13	31.8000	33.5500	31.8000	33.0200	+4.329%	11	2,490	+100.999%
2025-10-10	35.9800	36.2000	31.6500	31.6500	-11.046%	23	2,490	+109.700%
2025-10-09	36.2000	36.2000	35.4500	35.5800	-6.491%	15	2,490	+86.537%
2025-10-08	37.5000	38.0500	37.4500	38.0500	+3.820%	32	2,489	+74.428%
2025-10-07	37.0900	37.0900	36.3200	36.6500	-0.946%	59	2,483	+81.091%
2025-10-06	37.8600	38.1100	36.9400	37.0000	-1.543%	33	2,483	+79.378%
2025-10-03	37.6600	38.2700	37.3600	37.5800	+1.022%	37	2,485	+76.610%
2025-10-02	36.8100	37.2000	36.8100	37.2000	-0.322%	3	2,484	+78.414%
2025-10-01	36.6500	37.3200	36.4000	37.3200	+2.247%	21	2,484	+77.840%
2025-09-30	36.5000	36.5000	36.5000	36.5000	+1.389%	2	2,484	+81.836%
2025-09-29	36.2200	36.2200	36.0000	36.0000	-4.179%	220	2,484	+84.361%
2025-09-26	36.7500	37.5700	36.7500	37.5700	-1.261%	6	2,414	+76.657%
2025-09-25	35.9000	38.0500	35.9000	38.0500	+7.638%	17	2,416	+74.428%
2025-09-24	35.2500	35.3500	35.0500	35.3500	-2.078%	10	2,416	+87.751%
2025-09-23	36.7900	36.9900	36.1000	36.1000	-1.635%	20	2,417	+83.850%
2025-09-22	33.2000	36.7400	33.2000	36.7000	+20.446%	26	2,417	+80.845%
2025-09-19	28.1000	30.8800	28.1000	30.4700	+16.298%	29	2,418	+117.821%
2025-09-18	25.7000	26.2000	25.6700	26.2000	-2.927%	9	2,420	+153.321%
2025-09-17	27.0700	27.2500	26.9900	26.9900	-0.037%	14	2,417	+145.906%
2025-09-16	27.1000	27.1000	27.0000	27.0000	+5.675%	3	2,420	+145.815%
2025-09-15	25.3500	25.9500	25.3000	25.5500	+5.317%	119	2,421	+159.765%
2025-09-12	23.2000	24.8000	23.2000	24.2600	+6.872%	17	2,360	+173.578%
2025-09-11	21.4000	22.7000	21.4000	22.7000	+8.095%	24	2,372	+192.379%
2025-09-10	22.0000	22.1200	20.8200	21.0000	-12.134%	72	2,369	+216.048%
2025-09-09	25.2200	25.2200	23.9000	23.9000	-7.004%	46	2,356	+177.699%
2025-09-08	26.4500	26.4500	25.6600	25.7000	-2.504%	315	2,354	+158.249%
2025-09-05	26.7500	26.7500	26.3600	26.3600	-2.443%	6	2,449	+151.783%
2025-09-04	26.9000	27.0200	25.7000	27.0200	+7.010%	24	2,449	+145.633%
2025-09-03	30.0000	30.0000	25.2500	25.2500	+12.472%	16	2,448	+162.851%
2025-09-02	23.1400	23.1400	21.8500	22.4500	-5.553%	203	2,450	+195.635%
2025-08-29	23.7700	23.7700	23.7700	23.7700	-1.777%	14	2,250	+179.218%
2025-08-28	22.8000	24.2000	22.8000	24.2000	+4.989%	7	2,250	+174.256%
2025-08-27	22.9000	23.0500	22.9000	23.0500	+5.685%	2	2,245	+187.939%
2025-08-25	22.3400	22.3400	21.8100	21.8100	+0.368%	2	2,245	+204.310%
2025-08-22	21.8700	22.0000	21.7300	21.7300	+2.986%	18	2,245	+205.430%
2025-08-21	21.1000	21.1000	21.1000	21.1000	-3.211%	1	2,246	+214.550%
2025-08-20	21.9000	22.0500	21.7500	21.8000	-7.939%	9	2,245	+204.450%
2025-08-19	23.6800	23.6800	23.6800	23.6800	-1.333%	1	2,243	+180.279%
2025-08-18	24.1700	24.3200	23.7200	24.0000	0.000%	21	2,243	+176.542%
2025-08-15	24.3500	24.3500	23.8600	24.0000	-0.949%	9	2,258	+176.542%
2025-08-14	24.9500	25.0000	24.2300	24.2300	-1.504%	13	2,260	+173.917%
2025-08-13	24.3000	24.8800	24.3000	24.6000	+3.929%	15	2,268	+169.797%
2025-08-12	22.5000	23.6700	22.4800	23.6700	+6.143%	34	2,264	+180.397%
2025-08-11	22.5700	23.1500	21.7500	22.3000	-4.782%	51	2,256	+197.623%
2025-08-08	19.2500	23.8100	19.1300	23.4200	+19.065%	64	2,237	+183.390%
2025-08-07	19.4000	19.6700	18.9000	19.6700	+13.046%	7	2,233	+237.417%
2025-08-06	14.9000	17.5500	14.9000	17.4000	+28.984%	29	2,233	+281.437%
2025-08-05	13.6500	14.0000	13.4900	13.4900	+2.586%	11	2,236	+391.994%
2025-08-04	14.3500	14.3500	12.9300	13.1500	-3.663%	12	2,235	+404.715%
2025-08-01	14.5000	14.5200	13.0500	13.6500	-10.784%	21	2,234	+386.227%
2025-07-31	15.6000	15.6000	15.3000	15.3000	-3.165%	7	2,224	+333.791%
2025-07-30	15.8000	15.8000	15.8000	15.8000	-3.659%	1	2,224	+320.063%
2025-07-29	16.5500	16.5500	16.4000	16.4000	-6.339%	3	2,223	+304.695%
2025-07-28	17.4000	17.5100	17.4000	17.5100	-2.506%	219	2,221	+279.041%
2025-07-25	18.1000	18.1000	17.9500	17.9600	+0.335%	137	2,319	+269.543%
2025-07-22	17.9900	17.9900	17.9000	17.9000	+0.280%	2	2,438	+270.782%
2025-07-21	18.5000	18.5000	17.8500	17.8500	+3.478%	2	2,439	+271.821%
2025-07-18	16.8700	17.2500	16.8700	17.2500	-1.259%	2	2,439	+284.754%
2025-07-17	17.0600	17.4700	17.0600	17.4700	-1.577%	4	2,438	+279.908%
2025-07-15	16.9600	17.7500	16.9500	17.7500	+6.097%	8	2,439	+273.915%
2025-07-14	16.5000	16.7300	16.5000	16.7300	-3.851%	2	2,431	+296.712%
2025-07-11	17.4500	17.4500	17.4000	17.4000	-0.172%	5	2,430	+281.437%
2025-07-09	17.7500	17.7500	17.4300	17.4300	-1.190%	4	2,434	+280.780%
2025-07-08	17.6400	17.6400	17.6400	17.6400	-4.130%	2	2,435	+276.247%
2025-07-07	19.8400	19.8400	18.4000	18.4000	-5.641%	5	2,435	+260.707%
2025-07-03	19.1600	19.5500	19.1600	19.5000	+2.632%	21	2,457	+240.359%
2025-07-02	18.7000	19.0000	18.6900	19.0000	+8.883%	32	2,457	+249.316%
2025-07-01	17.8500	18.0000	17.4500	17.4500	+15.563%	7	2,477	+280.344%
2025-06-30	14.8500	15.3000	14.8500	15.1000	+0.332%	7	2,475	+339.536%
2025-06-27	15.5500	15.5500	15.0500	15.0500	+0.669%	4	2,475	+340.997%
2025-06-26	14.7000	14.9500	14.7000	14.9500	-0.993%	14	2,475	+343.946%
2025-06-25	15.2000	15.5500	15.1000	15.1000	+1.003%	15	2,474	+339.536%
2025-06-24	15.4000	15.4000	14.9500	14.9500	-4.595%	3	2,474	+343.946%
2025-06-23	16.0000	16.0000	15.6700	15.6700	+1.424%	4	2,474	+323.548%
2025-06-20	15.9200	15.9200	15.1000	15.4500	+5.317%	28	2,474	+329.579%
2025-06-18	14.7500	14.9500	14.5800	14.6700	-0.542%	9	2,479	+352.420%
2025-06-17	15.5000	15.5000	14.7000	14.7500	-6.349%	171	2,479	+349.966%
2025-06-16	15.5000	15.7500	15.5000	15.7500	+1.286%	24	2,371	+321.397%
2025-06-13	16.5000	16.5500	15.5000	15.5500	-3.416%	140	2,370	+326.817%
2025-06-12	15.6500	16.1000	15.6500	16.1000	+1.004%	16	2,301	+312.236%
2025-06-11	16.8000	16.8000	15.9400	15.9400	-7.808%	37	2,304	+316.374%
2025-06-10	17.1500	17.2900	16.9100	17.2900	+1.706%	100	2,268	+283.864%
2025-06-09	18.1000	18.1000	17.0000	17.0000	-0.990%	723	2,188	+290.412%
2025-06-03	16.9600	17.1700	16.9000	17.1700	+3.434%	30	1,490	+286.546%
2025-06-02	16.8000	16.8000	16.6000	16.6000	+6.410%	10	1,495	+299.819%
2025-05-30	15.6000	15.6000	15.6000	15.6000	-3.704%	6	1,485	+325.449%
2025-05-29	16.4000	16.4000	16.2000	16.2000	-5.539%	4	1,488	+309.691%
2025-05-28	17.0000	17.1500	16.9500	17.1500	+9.936%	11	1,484	+286.997%
2025-05-23	16.3300	16.3300	15.6000	15.6000	-11.615%	212	1,569	+325.449%
2025-05-22	17.5000	17.6500	17.3000	17.6500	-3.815%	11	1,569	+276.034%
2025-05-21	18.3500	18.3500	18.3500	18.3500	+1.102%	5	1,558	+261.689%
2025-05-20	19.0000	19.0000	18.1500	18.1500	-6.250%	3	1,553	+265.675%
2025-05-19	18.9000	19.3600	18.0000	19.3600	-4.301%	37	1,551	+242.820%
2025-05-16	20.6500	20.6500	19.8000	20.2300	+0.149%	8	1,555	+228.077%
2025-05-15	20.4900	20.6500	20.2000	20.2000	-4.038%	8	1,554	+228.564%
2025-05-14	21.1000	21.1000	21.0500	21.0500	+2.934%	112	1,549	+215.297%
2025-05-13	20.3200	20.4500	19.5600	20.4500	+5.412%	7	1,441	+224.548%
2025-05-12	18.9500	19.7500	18.9500	19.4000	+16.307%	14	1,438	+242.113%
2025-05-08	16.9500	16.9500	16.6500	16.6800	+11.200%	3	1,441	+297.902%
2025-05-07	16.2000	16.2000	14.8300	15.0000	-7.465%	9	1,440	+342.467%
2025-05-06	15.7500	16.2100	15.7500	16.2100	-1.459%	3	1,439	+309.439%
2025-05-05	15.9000	16.4500	15.9000	16.4500	-5.405%	4	1,438	+303.465%
2025-05-02	17.3000	18.1200	17.3000	17.3900	-13.137%	14	1,436	+281.656%
2025-05-01	20.0200	20.0200	20.0200	20.0200	-3.518%	1	1,435	+231.518%
2025-04-30	20.0400	20.7500	20.0400	20.7500	+4.798%	2	1,435	+219.855%
2025-04-29	19.4900	20.0600	19.4900	19.8000	+5.431%	42	1,436	+235.202%
2025-04-25	18.6800	18.8000	18.6800	18.7800	-1.158%	42	1,406	+253.408%
2025-04-24	19.0000	19.0000	19.0000	19.0000	+4.683%	5	1,386	+249.316%
2025-04-23	17.8000	19.6000	17.8000	18.1500	+9.469%	24	1,381	+265.675%
2025-04-22	17.0500	17.1000	16.4900	16.5800	+13.484%	9	1,362	+300.302%
2025-04-21	14.6600	14.7000	14.2900	14.6100	-11.293%	53	1,355	+354.278%
2025-04-17	16.0500	16.4700	16.0500	16.4700	+8.355%	2	1,384	+302.975%
2025-04-16	16.5000	16.5000	15.2000	15.2000	-16.022%	467	1,384	+336.645%
2025-04-15	18.1000	18.1000	18.1000	18.1000	-10.440%	20	986	+266.685%
2025-04-14	21.5000	21.5000	19.1500	20.2100	+14.310%	357	966	+228.402%
2025-04-11	15.4000	17.6800	15.4000	17.6800	+4.615%	102	1,046	+275.396%
2025-04-09	11.0600	17.0000	10.8000	16.9000	+73.333%	36	1,046	+292.722%
2025-04-08	11.0600	11.0600	9.7500	9.7500	-6.250%	214	1,031	+580.718%
2025-04-07	11.2000	12.5500	10.4000	10.4000	-25.501%	76	825	+538.173%
2025-04-04	16.5000	17.4800	13.5700	13.9600	-24.541%	180	782	+375.430%
2025-04-03	17.8000	19.5400	17.8000	18.5000	-26.877%	25	723	+258.757%
2025-04-01	25.3000	25.3000	25.3000	25.3000	+2.637%	1	712	+162.332%
2025-03-31	23.9500	24.7000	23.9500	24.6500	+3.484%	10	711	+169.249%
2025-03-28	23.8800	23.8800	23.8200	23.8200	-7.567%	400	709	+178.631%
2025-03-27	25.7700	25.7700	25.7700	25.7700	+4.544%	1	536	+157.548%
2025-03-26	25.9700	25.9700	24.6500	24.6500	-2.876%	4	536	+169.249%
2025-03-25	25.4600	25.5800	25.3000	25.3800	+4.876%	13	534	+161.505%
2025-03-24	24.0000	24.3600	24.0000	24.2000	+11.009%	3	531	+174.256%
2025-03-21	22.0000	22.0000	21.8000	21.8000	+0.554%	20	531	+204.450%
2025-03-20	22.7000	22.7000	21.6800	21.6800	-2.998%	3	526	+206.135%
2025-03-19	21.7000	23.1000	21.7000	22.3500	+4.439%	509	524	+196.957%
2025-03-18	21.4800	21.4800	21.4000	21.4000	+1.953%	2	31	+210.140%
2025-03-17	21.4500	21.4500	20.9900	20.9900	-3.361%	25	29	+216.198%
2025-03-14	21.2000	22.2000	19.2500	21.7200	+1.685%	38	34	+205.571%
2025-03-13	23.2600	23.2600	21.3600	21.3600	0.000%	48	0	+210.721%