Dark

AAPL20271217C275
AAPL Dec 17 2027 275.00 Call (AAPL271217C00275000)
option OPRA

EOD

Aug 13, 2026

63.66+2.677%(+1.66)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	64.8300	64.8300	63.6600	63.6600	+2.677%	6	394	0.000%
2026-08-12	63.6600	63.6600	62.0000	62.0000	-4.025%	4	398	+2.677%
2026-08-11	66.0000	66.0000	64.6000	64.6000	-2.017%	4	397	-1.455%
2026-08-10	67.2000	67.2000	65.7600	65.9300	-8.431%	37	399	-3.443%
2026-08-07	72.9000	72.9000	70.9000	72.0000	0.000%	9	399	-11.583%
2026-08-06	70.5000	72.0000	70.5000	72.0000	+1.408%	2	401	-11.583%
2026-08-05	71.0000	71.0000	71.0000	71.0000	+6.129%	1	401	-10.338%
2026-08-04	66.9000	66.9000	66.9000	66.9000	+0.526%	3	401	-4.843%
2026-08-03	67.0100	67.5000	66.3000	66.5500	+5.101%	6	398	-4.343%
2026-07-31	64.0800	64.4200	63.3000	63.3200	-28.492%	24	396	+0.537%
2026-07-30	88.5500	88.5500	88.5500	88.5500	-9.058%	1	388	-28.108%
2026-07-29	97.3500	97.3700	97.3500	97.3700	+1.979%	2	389	-34.621%
2026-07-28	95.4800	95.4800	95.4800	95.4800	+6.444%	2	389	-33.326%
2026-07-24	88.0000	90.1500	88.0000	89.7000	+4.912%	4	390	-29.030%
2026-07-20	85.5000	85.5000	85.5000	85.5000	-2.841%	1	391	-25.544%
2026-07-17	87.4800	90.4700	87.4800	88.0000	+3.371%	6	391	-27.659%
2026-07-16	85.1300	85.1300	85.1300	85.1300	+0.448%	5	394	-25.220%
2026-07-15	82.4500	85.0000	82.4500	84.7500	+7.496%	7	394	-24.885%
2026-07-13	80.1700	80.1700	78.8400	78.8400	+5.500%	2	393	-19.254%
2026-07-09	74.7300	74.7300	74.7300	74.7300	+7.063%	50	395	-14.813%
2026-07-08	69.8000	69.8000	69.8000	69.8000	-2.664%	1	440	-8.797%
2026-07-06	71.7100	71.7100	71.7100	71.7100	+4.078%	1	440	-11.226%
2026-07-02	63.1000	68.9000	63.1000	68.9000	+16.681%	3	463	-7.605%
2026-07-01	56.4000	59.0500	56.4000	59.0500	+6.301%	8	463	+7.807%
2026-06-30	52.5000	55.5500	52.5000	55.5500	+15.729%	9	459	+14.599%
2026-06-26	48.0000	48.0000	47.3200	48.0000	+2.128%	10	455	+32.625%
2026-06-25	49.5700	49.5700	46.6500	47.0000	-24.619%	15	459	+35.447%
2026-06-23	62.9900	63.3500	62.3500	62.3500	+0.711%	5	451	+2.101%
2026-06-22	64.0500	65.1500	61.9100	61.9100	-0.226%	6	448	+2.827%
2026-06-18	62.0500	62.0500	62.0500	62.0500	+2.528%	1	442	+2.595%
2026-06-15	59.3700	61.6600	58.8500	60.5200	+7.496%	50	442	+5.188%
2026-06-12	61.2500	61.2500	56.3000	56.3000	-2.223%	2	417	+13.073%
2026-06-10	57.5800	57.5800	57.5800	57.5800	-0.294%	1	419	+10.559%
2026-06-09	60.0700	60.0700	56.9000	57.7500	-15.409%	14	419	+10.234%
2026-06-08	75.9000	75.9000	68.2700	68.2700	-6.184%	5	419	-6.753%
2026-06-04	72.7700	72.7700	72.7700	72.7700	+2.957%	14	416	-12.519%
2026-06-03	74.6500	74.6500	70.6800	70.6800	-5.305%	2	402	-9.932%
2026-06-02	72.7200	74.6400	72.7200	74.6400	+10.594%	5	401	-14.711%
2026-06-01	69.3400	69.3400	67.3700	67.4900	-8.351%	7	403	-5.675%
2026-05-29	74.1300	74.1300	73.6400	73.6400	+2.706%	2	404	-13.552%
2026-05-28	72.1100	72.3800	71.7000	71.7000	-0.320%	31	404	-11.213%
2026-05-26	70.7900	71.9600	70.7900	71.9300	+1.467%	6	425	-11.497%
2026-05-22	71.3200	72.1000	70.8900	70.8900	+4.604%	4	424	-10.199%
2026-05-21	66.8400	67.8000	66.8400	67.7700	+4.262%	3	424	-6.065%
2026-05-20	65.0000	65.0000	65.0000	65.0000	+5.949%	1	424	-2.062%
2026-05-19	63.5500	63.5900	61.3500	61.3500	-1.997%	20	427	+3.765%
2026-05-18	62.4200	62.6000	62.4200	62.6000	-2.583%	4	427	+1.693%
2026-05-15	66.5000	66.6300	64.2600	64.2600	+1.838%	4	427	-0.934%
2026-05-14	64.1500	64.1500	62.8500	63.1000	-2.231%	12	427	+0.887%
2026-05-13	63.0500	65.0400	62.2500	64.5400	+6.186%	8	444	-1.363%
2026-05-12	60.5200	60.7800	60.5200	60.7800	+2.999%	13	444	+4.738%
2026-05-11	60.0000	60.0000	59.0100	59.0100	+0.786%	2	444	+7.880%
2026-05-08	60.2700	60.2700	58.5500	58.5500	+4.460%	9	444	+8.728%
2026-05-07	56.0500	56.0500	56.0500	56.0500	+2.225%	2	445	+13.577%
2026-05-06	54.4700	55.1000	53.9100	54.8300	+4.578%	18	445	+16.104%
2026-05-05	50.3500	52.4300	50.3500	52.4300	+8.889%	3	437	+21.419%
2026-05-04	47.8100	48.1500	47.8100	48.1500	-4.122%	2	439	+32.212%
2026-05-01	49.1000	54.1700	49.1000	50.2200	+9.174%	43	470	+26.762%
2026-04-30	42.9500	46.0000	42.9500	46.0000	+4.450%	3	470	+38.391%
2026-04-29	42.0600	44.0400	42.0600	44.0400	+0.388%	14	470	+44.550%
2026-04-28	44.9500	44.9500	43.8700	43.8700	+4.577%	11	476	+45.111%
2026-04-27	44.4000	44.4000	41.9500	41.9500	-5.836%	3	475	+51.752%
2026-04-24	45.3000	45.5000	44.5500	44.5500	-4.848%	8	475	+42.896%
2026-04-23	47.9500	47.9500	46.8200	46.8200	-0.341%	14	473	+35.968%
2026-04-22	43.5500	46.9800	43.5500	46.9800	+7.876%	44	473	+35.504%
2026-04-21	46.1000	46.1000	42.0300	43.5500	-7.103%	19	442	+46.177%
2026-04-20	47.6600	47.6800	46.7500	46.8800	+4.760%	57	442	+35.794%
2026-04-17	43.8000	46.1500	43.8000	44.7500	+8.432%	86	471	+42.257%
2026-04-16	40.0000	41.3000	40.0000	41.2700	-2.757%	5	478	+54.252%
2026-04-15	40.5000	42.4900	40.5000	42.4400	+12.573%	4	479	+50.000%
2026-04-14	38.3500	38.3500	37.7000	37.7000	-0.132%	13	478	+68.859%
2026-04-13	37.7500	37.7500	37.7500	37.7500	-4.696%	10	466	+68.636%
2026-04-09	38.3000	39.6100	38.3000	39.6100	+2.219%	2	457	+60.717%
2026-04-08	38.7500	38.7500	38.7500	38.7500	+7.133%	1	456	+64.284%
2026-04-07	35.0000	36.2400	33.0700	36.1700	-8.777%	64	457	+76.002%
2026-04-06	40.0300	41.3600	39.6500	39.6500	+7.018%	21	410	+60.555%
2026-03-31	34.3300	37.0500	34.1500	37.0500	+11.261%	8	406	+71.822%
2026-03-30	33.5900	33.5900	33.3000	33.3000	-11.247%	3	404	+91.171%
2026-03-26	37.5000	37.5200	37.5000	37.5200	+5.541%	127	402	+69.670%
2026-03-23	36.7500	36.7500	35.5500	35.5500	+2.302%	26	513	+79.072%
2026-03-20	34.7500	34.7500	34.7500	34.7500	+0.725%	1	487	+83.194%
2026-03-19	34.6000	34.6000	34.5000	34.5000	-3.497%	8	487	+84.522%
2026-03-18	35.7500	35.7500	35.7500	35.7500	-2.082%	1	481	+78.070%
2026-03-17	36.7700	36.7700	36.5100	36.5100	+1.671%	2	482	+74.363%
2026-03-13	37.2500	37.2500	35.9100	35.9100	-8.041%	17	483	+77.277%
2026-03-12	39.0500	39.0500	39.0500	39.0500	-4.756%	1	482	+63.022%
2026-03-11	41.0000	41.0000	41.0000	41.0000	-1.679%	1	481	+55.268%
2026-03-10	41.8000	41.8000	41.7000	41.7000	+6.242%	6	481	+52.662%
2026-03-06	38.6500	39.2500	38.6500	39.2500	-2.193%	4	481	+62.191%
2026-03-05	39.6200	40.9700	39.6200	40.1300	-5.465%	62	477	+58.634%
2026-03-03	41.4000	42.4500	41.4000	42.4500	+3.310%	3	504	+49.965%
2026-03-02	41.0900	41.0900	41.0900	41.0900	-13.129%	1	504	+54.928%
2026-02-26	47.3000	47.3000	47.3000	47.3000	-2.935%	1	505	+34.588%
2026-02-25	48.7300	48.7300	48.7300	48.7300	+10.675%	10	512	+30.638%
2026-02-23	43.7500	44.0300	43.7500	44.0300	+3.405%	25	512	+44.583%
2026-02-20	40.5900	42.5800	40.5900	42.5800	+2.602%	17	512	+49.507%
2026-02-18	41.5000	41.5000	41.5000	41.5000	-4.068%	1	512	+53.398%
2026-02-17	40.1200	43.3100	40.1200	43.2600	+14.535%	19	512	+47.157%
2026-02-13	39.7500	39.7500	37.7700	37.7700	-8.436%	11	509	+68.546%
2026-02-12	46.5500	46.5500	41.1800	41.2500	-17.384%	193	509	+54.327%
2026-02-11	51.7800	51.9500	49.8000	49.9300	+3.161%	136	479	+27.498%
2026-02-10	48.1900	48.4000	48.1900	48.4000	+1.681%	2	548	+31.529%
2026-02-09	49.0500	49.0500	46.8200	47.6000	-7.158%	23	548	+33.739%
2026-02-06	51.2900	52.4700	50.3400	51.2700	+3.492%	138	558	+24.166%
2026-02-05	49.1500	50.1000	48.8800	49.5400	-2.882%	7	570	+28.502%
2026-02-04	51.8600	51.8600	48.7000	51.0100	+10.173%	21	570	+24.799%
2026-02-03	45.2200	46.3000	45.2200	46.3000	+6.241%	3	565	+37.495%
2026-02-02	43.5800	43.5800	43.5800	43.5800	+13.549%	3	562	+46.076%
2026-01-30	37.7200	38.3800	36.5500	38.3800	+2.620%	68	559	+65.868%
2026-01-29	37.4000	37.4000	37.4000	37.4000	-1.449%	15	567	+70.214%
2026-01-28	37.9500	37.9500	37.9500	37.9500	-5.948%	1	552	+67.747%
2026-01-27	41.1700	41.2500	40.3500	40.3500	+7.314%	9	552	+57.770%
2026-01-26	36.3400	37.6000	36.3400	37.6000	+16.049%	3	552	+69.309%
2026-01-23	31.4000	32.4000	31.4000	32.4000	-4.142%	4	549	+96.481%
2026-01-22	33.4000	33.8000	33.4000	33.8000	+5.559%	3	548	+88.343%
2026-01-21	32.7000	32.7000	32.0200	32.0200	+2.072%	19	550	+98.813%
2026-01-20	34.6500	34.7300	31.3500	31.3700	-16.458%	33	540	+102.933%
2026-01-16	37.3700	37.5500	37.2500	37.5500	-5.081%	4	542	+69.534%
2026-01-15	39.5600	39.5600	39.5600	39.5600	+3.101%	4	542	+60.920%
2026-01-14	38.3700	38.3700	38.3700	38.3700	-3.810%	1	538	+65.911%
2026-01-13	39.8900	39.8900	39.8900	39.8900	-1.140%	1	537	+59.589%
2026-01-12	40.5300	40.5300	40.3500	40.3500	+2.541%	4	537	+57.770%
2026-01-09	39.3500	39.3500	39.3500	39.3500	+0.204%	1	535	+61.779%
2026-01-08	38.3100	39.2700	38.0000	39.2700	-3.514%	56	536	+62.108%
2026-01-07	41.1900	41.1900	40.7000	40.7000	-1.928%	3	540	+56.413%
2026-01-06	42.4500	42.5700	41.5000	41.5000	-5.746%	34	541	+53.398%
2026-01-05	45.0000	45.0000	43.8500	44.0300	-4.759%	8	540	+44.583%
2026-01-02	50.8200	50.8200	46.2300	46.2300	-3.688%	23	542	+37.703%
2025-12-31	47.4500	48.0000	47.4500	48.0000	-0.104%	12	554	+32.625%
2025-12-30	48.0500	48.0500	48.0500	48.0500	-1.979%	1	554	+32.487%
2025-12-29	49.0200	49.0200	49.0200	49.0200	-1.070%	5	554	+29.865%
2025-12-26	49.0000	49.5500	49.0000	49.5500	-1.196%	2	559	+28.476%
2025-12-24	49.7000	50.1500	49.4100	50.1500	+2.935%	3	560	+26.939%
2025-12-22	48.7300	48.7300	48.7200	48.7200	+2.568%	3	557	+30.665%
2025-12-19	48.8500	48.8500	47.5000	47.5000	-3.180%	9	557	+34.021%
2025-12-18	45.8800	49.1600	45.8800	49.0600	-1.228%	26	559	+29.759%
2025-12-17	51.1900	51.1900	49.6700	49.6700	+0.648%	5	545	+28.166%
2025-12-16	49.6700	49.6700	49.3500	49.3500	-2.854%	13	545	+28.997%
2025-12-15	51.0900	51.3000	50.8000	50.8000	-5.926%	11	544	+25.315%
2025-12-12	53.8500	54.0000	53.4800	54.0000	+1.029%	3	538	+17.889%
2025-12-11	53.4600	53.4600	53.4500	53.4500	-1.201%	5	540	+19.102%
2025-12-10	54.4000	54.4000	54.1000	54.1000	+1.121%	14	540	+17.671%
2025-12-09	53.4700	54.0000	53.4700	53.5000	-1.979%	44	550	+18.991%
2025-12-05	55.4000	55.7400	54.5800	54.5800	-1.746%	7	550	+16.636%
2025-12-04	56.6900	56.6900	55.1300	55.5500	-8.182%	3	552	+14.599%
2025-12-02	58.5000	60.5000	57.9800	60.5000	+6.533%	15	554	+5.223%
2025-12-01	54.1500	56.7900	54.1500	56.7900	+5.754%	6	555	+12.097%
2025-11-28	53.5000	53.7000	53.5000	53.7000	-2.364%	3	558	+18.547%
2025-11-26	55.0000	55.0000	54.7000	55.0000	+1.029%	9	562	+15.745%
2025-11-25	56.0300	56.0300	54.4400	54.4400	+1.435%	13	562	+16.936%
2025-11-24	52.5900	53.9500	51.5300	53.6700	+5.921%	31	564	+18.614%
2025-11-21	50.6700	50.6700	50.6700	50.6700	+4.582%	1	573	+25.636%
2025-11-20	51.9000	52.8000	48.4500	48.4500	-3.197%	23	573	+31.393%
2025-11-19	50.9500	50.9500	50.0500	50.0500	+1.728%	10	585	+27.193%
2025-11-18	49.8000	49.8000	48.1200	49.2000	+1.110%	31	578	+29.390%
2025-11-17	50.1900	50.1900	48.6600	48.6600	-7.137%	4	585	+30.826%
2025-11-14	52.2900	54.3000	52.2900	52.4000	-0.851%	56	585	+21.489%
2025-11-13	53.2200	53.2200	51.7100	52.8500	-0.490%	15	560	+20.454%
2025-11-11	51.7500	53.1900	51.7100	53.1100	+8.609%	8	551	+19.864%
2025-11-10	51.2500	51.5800	48.9000	48.9000	+2.045%	26	551	+30.184%
2025-11-07	49.4700	49.4700	47.9200	47.9200	-4.996%	4	539	+32.846%
2025-11-06	50.4100	50.6500	50.4100	50.4400	+1.224%	5	540	+26.209%
2025-11-05	49.4100	49.8300	49.4100	49.8300	-0.040%	11	539	+27.754%
2025-11-04	48.6000	49.8500	48.6000	49.8500	+3.617%	3	531	+27.703%
2025-11-03	48.3800	48.5000	47.2000	48.1100	-4.733%	13	535	+32.322%
2025-10-31	51.4200	51.4200	50.1500	50.5000	+0.198%	8	535	+26.059%
2025-10-30	49.1000	50.7000	49.1000	50.4000	+5.550%	29	531	+26.310%
2025-10-29	50.0000	50.0000	47.7500	47.7500	-1.343%	26	511	+33.319%
2025-10-28	47.9200	48.6800	47.9200	48.4000	+5.355%	13	502	+31.529%
2025-10-27	45.7000	45.9400	45.7000	45.9400	+3.051%	2	502	+38.572%
2025-10-24	42.6800	44.5800	42.6800	44.5800	+4.944%	22	502	+42.799%
2025-10-23	41.9600	42.9100	41.9600	42.4800	+1.773%	22	501	+49.859%
2025-10-22	43.1500	43.3500	41.5800	41.7400	-6.244%	12	504	+52.516%
2025-10-21	44.2500	45.2400	44.2500	44.5200	+0.315%	20	504	+42.992%
2025-10-20	42.1000	44.4000	42.1000	44.3800	+23.175%	15	507	+43.443%
2025-10-17	35.5900	36.0300	35.5900	36.0300	+2.650%	4	517	+76.686%
2025-10-16	35.0300	35.2600	34.8600	35.1000	-1.681%	4	518	+81.368%
2025-10-15	36.3100	36.5500	35.5800	35.7000	+3.030%	8	518	+78.319%
2025-10-14	34.3600	34.6500	33.8900	34.6500	-1.590%	10	518	+83.723%
2025-10-13	33.6600	35.3400	33.6600	35.2100	+6.375%	26	518	+80.801%
2025-10-10	38.2200	38.4800	33.1000	33.1000	-12.295%	20	513	+92.326%
2025-10-09	40.0000	40.0000	37.5100	37.7400	-5.650%	45	521	+68.680%
2025-10-08	40.0000	40.2100	39.7000	40.0000	+3.093%	26	540	+59.150%
2025-10-07	38.8500	39.1000	38.5400	38.8000	-1.348%	31	541	+64.072%
2025-10-06	40.1400	40.4500	39.0600	39.3300	-1.552%	19	541	+61.861%
2025-10-03	39.9400	40.5000	39.9400	39.9500	+1.576%	21	541	+59.349%
2025-10-02	39.1200	39.3300	39.0500	39.3300	+0.332%	3	539	+61.861%
2025-10-01	38.7500	39.4400	38.6900	39.2000	+3.158%	19	539	+62.398%
2025-09-30	38.7000	38.7300	37.7500	38.0000	-0.471%	10	539	+67.526%
2025-09-29	38.2400	38.2400	37.9800	38.1800	-3.829%	3	535	+66.737%
2025-09-26	39.4200	39.7000	39.4200	39.7000	-1.975%	2	534	+60.353%
2025-09-25	37.8500	40.5000	37.8500	40.5000	+10.505%	43	534	+57.185%
2025-09-24	37.2500	37.2500	36.6500	36.6500	-4.557%	137	539	+73.697%
2025-09-23	38.8300	39.5100	38.4000	38.4000	-1.840%	32	537	+65.781%
2025-09-22	36.2500	39.1200	36.2500	39.1200	+20.406%	239	538	+62.730%
2025-09-19	30.8000	33.0000	30.8000	32.4900	+14.000%	24	431	+95.937%
2025-09-18	29.3000	29.3000	28.5000	28.5000	-1.893%	2	419	+123.368%
2025-09-17	29.0000	29.0500	29.0000	29.0500	+2.217%	5	419	+119.139%
2025-09-16	28.6700	28.9000	28.4200	28.4200	+4.103%	3	415	+123.997%
2025-09-15	26.8500	27.7800	26.8500	27.3000	+4.398%	110	415	+133.187%
2025-09-12	25.3300	26.2000	25.3300	26.1500	+8.058%	8	367	+143.442%
2025-09-11	23.5400	24.2000	23.5400	24.2000	+5.539%	4	363	+163.058%
2025-09-10	23.1000	23.1000	22.4700	22.9300	-14.600%	65	362	+177.628%
2025-09-09	26.7000	26.8500	26.7000	26.8500	-1.648%	3	381	+137.095%
2025-09-08	28.3400	28.3400	27.3000	27.3000	-3.363%	4	380	+133.187%
2025-09-05	28.7600	28.7600	28.2500	28.2500	+1.765%	53	379	+125.345%
2025-09-04	27.6900	27.7600	27.6900	27.7600	-1.210%	2	352	+129.323%
2025-09-03	27.2500	28.1300	27.2500	28.1000	+19.983%	5	352	+126.548%
2025-09-02	24.7500	24.7500	23.4200	23.4200	-4.252%	3	353	+171.819%
2025-08-28	24.4600	24.4600	24.4600	24.4600	-1.172%	4	352	+160.262%
2025-08-27	24.7500	24.7500	24.7500	24.7500	+6.911%	5	356	+157.212%
2025-08-26	22.2000	23.2500	22.2000	23.1500	+2.661%	79	311	+174.989%
2025-08-21	22.5500	22.5500	22.5500	22.5500	-13.668%	4	311	+182.306%
2025-08-15	26.1200	26.1200	26.1200	26.1200	-1.620%	5	311	+143.721%
2025-08-14	27.3500	27.3500	26.0000	26.5500	-0.188%	3	311	+139.774%
2025-08-13	26.6000	26.6000	26.6000	26.6000	+5.138%	3	310	+139.323%
2025-08-12	24.0700	25.3000	24.0700	25.3000	+4.545%	4	310	+151.621%
2025-08-11	23.3300	24.6500	23.3300	24.2000	+9.751%	4	309	+163.058%
2025-08-08	21.2200	22.1500	21.2200	22.0500	+6.883%	6	309	+188.707%
2025-08-07	20.6300	20.6300	20.6300	20.6300	+11.213%	1	314	+208.580%
2025-08-06	16.8800	18.5500	16.8800	18.5500	+26.621%	2	314	+243.181%
2025-08-05	14.6500	14.6500	14.6500	14.6500	+3.460%	20	314	+334.539%
2025-08-04	15.0800	15.2000	14.0300	14.1600	-2.345%	19	294	+349.576%
2025-08-01	16.1500	16.1500	14.0000	14.5000	-13.690%	17	285	+339.034%
2025-07-31	16.5700	17.0000	16.5700	16.8000	-9.920%	94	290	+278.929%
2025-07-28	18.6500	18.6500	18.6500	18.6500	-0.851%	1	369	+241.340%
2025-07-25	18.8100	18.8100	18.8100	18.8100	-3.041%	1	368	+238.437%
2025-07-24	19.4000	19.6000	19.4000	19.4000	+0.258%	8	368	+228.144%
2025-07-22	19.3500	19.3500	19.3500	19.3500	+2.057%	1	371	+228.992%
2025-07-21	19.0500	19.0500	18.9600	18.9600	+4.348%	7	371	+235.759%
2025-07-18	18.1700	18.1700	18.1700	18.1700	-1.250%	1	364	+250.358%
2025-07-16	18.7500	19.3000	18.4000	18.4000	+0.546%	83	364	+245.978%
2025-07-15	18.2100	18.3000	18.2100	18.3000	-1.877%	2	365	+247.869%
2025-07-09	18.7500	18.7500	18.6500	18.6500	-6.750%	2	364	+241.340%
2025-07-07	20.0000	20.0000	20.0000	20.0000	-0.249%	1	365	+218.300%
2025-07-02	20.1700	20.2200	20.0500	20.0500	+8.967%	4	366	+217.506%
2025-07-01	18.6500	18.6500	18.4000	18.4000	+0.822%	6	366	+245.978%
2025-06-30	18.2500	18.2500	18.2500	18.2500	+11.416%	1	365	+248.822%
2025-06-27	16.5500	16.5500	16.3800	16.3800	-0.967%	3	364	+288.645%
2025-06-20	16.5400	16.5400	16.5400	16.5400	+5.216%	2	363	+284.885%
2025-06-18	15.7200	15.7200	15.7200	15.7200	-1.750%	1	363	+304.962%
2025-06-17	16.0000	16.0000	16.0000	16.0000	-9.039%	1	363	+297.875%
2025-06-12	17.5900	17.5900	17.5900	17.5900	+2.805%	1	364	+261.910%
2025-06-11	17.7500	17.7500	17.1100	17.1100	-7.011%	3	364	+272.063%
2025-06-10	18.6000	18.6000	18.4000	18.4000	+1.377%	2	362	+245.978%
2025-06-09	18.1500	18.1500	18.1500	18.1500	-6.684%	1	362	+250.744%
2025-06-06	19.4500	19.4500	19.4500	19.4500	+10.198%	12	361	+227.301%
2025-06-05	17.6500	17.6500	17.6500	17.6500	-4.595%	10	367	+260.680%
2025-06-03	18.5000	18.5000	18.5000	18.5000	+4.225%	2	357	+244.108%
2025-05-29	17.7500	17.7500	17.7500	17.7500	-1.114%	2	357	+258.648%
2025-05-27	17.9500	17.9500	17.9500	17.9500	+7.678%	1	357	+254.652%
2025-05-23	17.2000	17.2000	16.6700	16.6700	-13.177%	194	266	+281.884%
2025-05-21	20.0000	20.0000	19.2000	19.2000	-1.387%	2	266	+231.563%
2025-05-19	19.5800	19.5800	19.4700	19.4700	-10.688%	2	265	+226.965%
2025-05-16	21.4700	21.8000	21.4700	21.8000	-2.022%	4	265	+192.018%
2025-05-15	22.2500	22.2500	22.2500	22.2500	+0.907%	1	265	+186.112%
2025-05-14	22.6100	22.6100	22.0500	22.0500	-1.077%	2	264	+188.707%
2025-05-13	21.4000	22.2900	21.4000	22.2900	+2.956%	3	263	+185.599%
2025-05-12	20.5300	21.6500	20.5300	21.6500	+18.956%	21	264	+194.042%
2025-05-08	17.8000	18.2000	17.8000	18.2000	+12.276%	7	279	+249.780%
2025-05-07	16.2100	16.2100	16.2100	16.2100	-3.855%	1	279	+292.721%
2025-05-05	16.8600	16.8600	16.8600	16.8600	-8.914%	2	279	+277.580%
2025-05-02	18.2500	19.0500	18.2400	18.5100	-16.772%	28	279	+243.922%
2025-05-01	22.2400	22.2400	22.2400	22.2400	+44.886%	1	272	+186.241%
2025-04-21	15.3500	15.3500	15.3500	15.3500	-4.361%	4	272	+314.723%
2025-04-16	17.6600	17.6600	16.0500	16.0500	-16.450%	2	268	+296.636%
2025-04-15	19.5500	19.9300	19.2100	19.2100	0.000%	23	268	+231.390%
2025-04-11	18.6500	19.2100	18.6500	19.2100	+19.688%	28	266	+231.390%
2025-04-10	16.4200	16.4200	15.1400	16.0500	-12.582%	159	252	+296.636%
2025-04-09	13.2600	18.5000	12.6000	18.3600	+73.864%	128	199	+246.732%
2025-04-08	13.9300	13.9300	10.5600	10.5600	-17.111%	7	91	+502.841%
2025-04-07	12.0000	12.7400	12.0000	12.7400	-15.852%	10	85	+399.686%
2025-04-04	17.7500	18.0000	15.1400	15.1400	-23.030%	66	94	+320.476%
2025-04-03	20.2200	20.4500	19.5000	19.6700	-26.877%	43	89	+223.640%
2025-04-02	26.9000	26.9000	26.9000	26.9000	+5.119%	1	60	+136.654%
2025-03-31	25.1500	25.5900	25.1500	25.5900	+1.548%	3	60	+148.769%
2025-03-28	25.2000	25.2000	25.2000	25.2000	-8.663%	4	58	+152.619%
2025-03-26	27.5900	27.5900	27.5900	27.5900	+2.527%	36	59	+130.736%
2025-03-25	26.9100	26.9100	26.9100	26.9100	+12.125%	6	23	+136.566%
2025-03-21	23.1000	24.0000	22.8500	24.0000	+6.667%	6	17	+165.250%
2025-03-18	23.3600	23.3600	22.5000	22.5000	-5.183%	6	15	+182.933%
2025-03-14	22.8200	23.7300	22.8200	23.7300	+5.467%	18	9	+168.268%
2025-03-13	25.6900	25.6900	22.5000	22.5000	0.000%	4	0	+182.933%