Dark

AAPL20271217C275
AAPL Dec 17 2027 275.00 Call (AAPL271217C00275000)
option OPRA

EOD

Jul 2, 2026

68.90+16.681%(+9.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	63.1000	68.9000	63.1000	68.9000	+16.681%	3	463	0.000%
2026-07-01	56.4000	59.0500	56.4000	59.0500	+6.301%	8	463	+16.681%
2026-06-30	52.5000	55.5500	52.5000	55.5500	+15.729%	9	459	+24.032%
2026-06-26	48.0000	48.0000	47.3200	48.0000	+2.128%	10	455	+43.542%
2026-06-25	49.5700	49.5700	46.6500	47.0000	-24.619%	15	459	+46.596%
2026-06-23	62.9900	63.3500	62.3500	62.3500	+0.711%	5	451	+10.505%
2026-06-22	64.0500	65.1500	61.9100	61.9100	-0.226%	6	448	+11.291%
2026-06-18	62.0500	62.0500	62.0500	62.0500	+2.528%	1	442	+11.039%
2026-06-15	59.3700	61.6600	58.8500	60.5200	+7.496%	50	442	+13.847%
2026-06-12	61.2500	61.2500	56.3000	56.3000	-2.223%	2	417	+22.380%
2026-06-10	57.5800	57.5800	57.5800	57.5800	-0.294%	1	419	+19.660%
2026-06-09	60.0700	60.0700	56.9000	57.7500	-15.409%	14	419	+19.307%
2026-06-08	75.9000	75.9000	68.2700	68.2700	-6.184%	5	419	+0.923%
2026-06-04	72.7700	72.7700	72.7700	72.7700	+2.957%	14	416	-5.318%
2026-06-03	74.6500	74.6500	70.6800	70.6800	-5.305%	2	402	-2.518%
2026-06-02	72.7200	74.6400	72.7200	74.6400	+10.594%	5	401	-7.690%
2026-06-01	69.3400	69.3400	67.3700	67.4900	-8.351%	7	403	+2.089%
2026-05-29	74.1300	74.1300	73.6400	73.6400	+2.706%	2	404	-6.437%
2026-05-28	72.1100	72.3800	71.7000	71.7000	-0.320%	31	404	-3.905%
2026-05-26	70.7900	71.9600	70.7900	71.9300	+1.467%	6	425	-4.212%
2026-05-22	71.3200	72.1000	70.8900	70.8900	+4.604%	4	424	-2.807%
2026-05-21	66.8400	67.8000	66.8400	67.7700	+4.262%	3	424	+1.667%
2026-05-20	65.0000	65.0000	65.0000	65.0000	+5.949%	1	424	+6.000%
2026-05-19	63.5500	63.5900	61.3500	61.3500	-1.997%	20	427	+12.306%
2026-05-18	62.4200	62.6000	62.4200	62.6000	-2.583%	4	427	+10.064%
2026-05-15	66.5000	66.6300	64.2600	64.2600	+1.838%	4	427	+7.221%
2026-05-14	64.1500	64.1500	62.8500	63.1000	-2.231%	12	427	+9.192%
2026-05-13	63.0500	65.0400	62.2500	64.5400	+6.186%	8	444	+6.756%
2026-05-12	60.5200	60.7800	60.5200	60.7800	+2.999%	13	444	+13.360%
2026-05-11	60.0000	60.0000	59.0100	59.0100	+0.786%	2	444	+16.760%
2026-05-08	60.2700	60.2700	58.5500	58.5500	+4.460%	9	444	+17.677%
2026-05-07	56.0500	56.0500	56.0500	56.0500	+2.225%	2	445	+22.926%
2026-05-06	54.4700	55.1000	53.9100	54.8300	+4.578%	18	445	+25.661%
2026-05-05	50.3500	52.4300	50.3500	52.4300	+8.889%	3	437	+31.413%
2026-05-04	47.8100	48.1500	47.8100	48.1500	-4.122%	2	439	+43.094%
2026-05-01	49.1000	54.1700	49.1000	50.2200	+9.174%	43	470	+37.196%
2026-04-30	42.9500	46.0000	42.9500	46.0000	+4.450%	3	470	+49.783%
2026-04-29	42.0600	44.0400	42.0600	44.0400	+0.388%	14	470	+56.449%
2026-04-28	44.9500	44.9500	43.8700	43.8700	+4.577%	11	476	+57.055%
2026-04-27	44.4000	44.4000	41.9500	41.9500	-5.836%	3	475	+64.243%
2026-04-24	45.3000	45.5000	44.5500	44.5500	-4.848%	8	475	+54.658%
2026-04-23	47.9500	47.9500	46.8200	46.8200	-0.341%	14	473	+47.159%
2026-04-22	43.5500	46.9800	43.5500	46.9800	+7.876%	44	473	+46.658%
2026-04-21	46.1000	46.1000	42.0300	43.5500	-7.103%	19	442	+58.209%
2026-04-20	47.6600	47.6800	46.7500	46.8800	+4.760%	57	442	+46.971%
2026-04-17	43.8000	46.1500	43.8000	44.7500	+8.432%	86	471	+53.966%
2026-04-16	40.0000	41.3000	40.0000	41.2700	-2.757%	5	478	+66.949%
2026-04-15	40.5000	42.4900	40.5000	42.4400	+12.573%	4	479	+62.347%
2026-04-14	38.3500	38.3500	37.7000	37.7000	-0.132%	13	478	+82.759%
2026-04-13	37.7500	37.7500	37.7500	37.7500	-4.696%	10	466	+82.517%
2026-04-09	38.3000	39.6100	38.3000	39.6100	+2.219%	2	457	+73.946%
2026-04-08	38.7500	38.7500	38.7500	38.7500	+7.133%	1	456	+77.806%
2026-04-07	35.0000	36.2400	33.0700	36.1700	-8.777%	64	457	+90.489%
2026-04-06	40.0300	41.3600	39.6500	39.6500	+7.018%	21	410	+73.770%
2026-03-31	34.3300	37.0500	34.1500	37.0500	+11.261%	8	406	+85.965%
2026-03-30	33.5900	33.5900	33.3000	33.3000	-11.247%	3	404	+106.907%
2026-03-26	37.5000	37.5200	37.5000	37.5200	+5.541%	127	402	+83.635%
2026-03-23	36.7500	36.7500	35.5500	35.5500	+2.302%	26	513	+93.812%
2026-03-20	34.7500	34.7500	34.7500	34.7500	+0.725%	1	487	+98.273%
2026-03-19	34.6000	34.6000	34.5000	34.5000	-3.497%	8	487	+99.710%
2026-03-18	35.7500	35.7500	35.7500	35.7500	-2.082%	1	481	+92.727%
2026-03-17	36.7700	36.7700	36.5100	36.5100	+1.671%	2	482	+88.715%
2026-03-13	37.2500	37.2500	35.9100	35.9100	-8.041%	17	483	+91.869%
2026-03-12	39.0500	39.0500	39.0500	39.0500	-4.756%	1	482	+76.440%
2026-03-11	41.0000	41.0000	41.0000	41.0000	-1.679%	1	481	+68.049%
2026-03-10	41.8000	41.8000	41.7000	41.7000	+6.242%	6	481	+65.228%
2026-03-06	38.6500	39.2500	38.6500	39.2500	-2.193%	4	481	+75.541%
2026-03-05	39.6200	40.9700	39.6200	40.1300	-5.465%	62	477	+71.692%
2026-03-03	41.4000	42.4500	41.4000	42.4500	+3.310%	3	504	+62.309%
2026-03-02	41.0900	41.0900	41.0900	41.0900	-13.129%	1	504	+67.681%
2026-02-26	47.3000	47.3000	47.3000	47.3000	-2.935%	1	505	+45.666%
2026-02-25	48.7300	48.7300	48.7300	48.7300	+10.675%	10	512	+41.391%
2026-02-23	43.7500	44.0300	43.7500	44.0300	+3.405%	25	512	+56.484%
2026-02-20	40.5900	42.5800	40.5900	42.5800	+2.602%	17	512	+61.813%
2026-02-18	41.5000	41.5000	41.5000	41.5000	-4.068%	1	512	+66.024%
2026-02-17	40.1200	43.3100	40.1200	43.2600	+14.535%	19	512	+59.270%
2026-02-13	39.7500	39.7500	37.7700	37.7700	-8.436%	11	509	+82.420%
2026-02-12	46.5500	46.5500	41.1800	41.2500	-17.384%	193	509	+67.030%
2026-02-11	51.7800	51.9500	49.8000	49.9300	+3.161%	136	479	+37.993%
2026-02-10	48.1900	48.4000	48.1900	48.4000	+1.681%	2	548	+42.355%
2026-02-09	49.0500	49.0500	46.8200	47.6000	-7.158%	23	548	+44.748%
2026-02-06	51.2900	52.4700	50.3400	51.2700	+3.492%	138	558	+34.387%
2026-02-05	49.1500	50.1000	48.8800	49.5400	-2.882%	7	570	+39.080%
2026-02-04	51.8600	51.8600	48.7000	51.0100	+10.173%	21	570	+35.072%
2026-02-03	45.2200	46.3000	45.2200	46.3000	+6.241%	3	565	+48.812%
2026-02-02	43.5800	43.5800	43.5800	43.5800	+13.549%	3	562	+58.100%
2026-01-30	37.7200	38.3800	36.5500	38.3800	+2.620%	68	559	+79.521%
2026-01-29	37.4000	37.4000	37.4000	37.4000	-1.449%	15	567	+84.225%
2026-01-28	37.9500	37.9500	37.9500	37.9500	-5.948%	1	552	+81.555%
2026-01-27	41.1700	41.2500	40.3500	40.3500	+7.314%	9	552	+70.756%
2026-01-26	36.3400	37.6000	36.3400	37.6000	+16.049%	3	552	+83.245%
2026-01-23	31.4000	32.4000	31.4000	32.4000	-4.142%	4	549	+112.654%
2026-01-22	33.4000	33.8000	33.4000	33.8000	+5.559%	3	548	+103.846%
2026-01-21	32.7000	32.7000	32.0200	32.0200	+2.072%	19	550	+115.178%
2026-01-20	34.6500	34.7300	31.3500	31.3700	-16.458%	33	540	+119.637%
2026-01-16	37.3700	37.5500	37.2500	37.5500	-5.081%	4	542	+83.489%
2026-01-15	39.5600	39.5600	39.5600	39.5600	+3.101%	4	542	+74.166%
2026-01-14	38.3700	38.3700	38.3700	38.3700	-3.810%	1	538	+79.567%
2026-01-13	39.8900	39.8900	39.8900	39.8900	-1.140%	1	537	+72.725%
2026-01-12	40.5300	40.5300	40.3500	40.3500	+2.541%	4	537	+70.756%
2026-01-09	39.3500	39.3500	39.3500	39.3500	+0.204%	1	535	+75.095%
2026-01-08	38.3100	39.2700	38.0000	39.2700	-3.514%	56	536	+75.452%
2026-01-07	41.1900	41.1900	40.7000	40.7000	-1.928%	3	540	+69.287%
2026-01-06	42.4500	42.5700	41.5000	41.5000	-5.746%	34	541	+66.024%
2026-01-05	45.0000	45.0000	43.8500	44.0300	-4.759%	8	540	+56.484%
2026-01-02	50.8200	50.8200	46.2300	46.2300	-3.688%	23	542	+49.037%
2025-12-31	47.4500	48.0000	47.4500	48.0000	-0.104%	12	554	+43.542%
2025-12-30	48.0500	48.0500	48.0500	48.0500	-1.979%	1	554	+43.392%
2025-12-29	49.0200	49.0200	49.0200	49.0200	-1.070%	5	554	+40.555%
2025-12-26	49.0000	49.5500	49.0000	49.5500	-1.196%	2	559	+39.051%
2025-12-24	49.7000	50.1500	49.4100	50.1500	+2.935%	3	560	+37.388%
2025-12-22	48.7300	48.7300	48.7200	48.7200	+2.568%	3	557	+41.420%
2025-12-19	48.8500	48.8500	47.5000	47.5000	-3.180%	9	557	+45.053%
2025-12-18	45.8800	49.1600	45.8800	49.0600	-1.228%	26	559	+40.440%
2025-12-17	51.1900	51.1900	49.6700	49.6700	+0.648%	5	545	+38.716%
2025-12-16	49.6700	49.6700	49.3500	49.3500	-2.854%	13	545	+39.615%
2025-12-15	51.0900	51.3000	50.8000	50.8000	-5.926%	11	544	+35.630%
2025-12-12	53.8500	54.0000	53.4800	54.0000	+1.029%	3	538	+27.593%
2025-12-11	53.4600	53.4600	53.4500	53.4500	-1.201%	5	540	+28.906%
2025-12-10	54.4000	54.4000	54.1000	54.1000	+1.121%	14	540	+27.357%
2025-12-09	53.4700	54.0000	53.4700	53.5000	-1.979%	44	550	+28.785%
2025-12-05	55.4000	55.7400	54.5800	54.5800	-1.746%	7	550	+26.237%
2025-12-04	56.6900	56.6900	55.1300	55.5500	-8.182%	3	552	+24.032%
2025-12-02	58.5000	60.5000	57.9800	60.5000	+6.533%	15	554	+13.884%
2025-12-01	54.1500	56.7900	54.1500	56.7900	+5.754%	6	555	+21.324%
2025-11-28	53.5000	53.7000	53.5000	53.7000	-2.364%	3	558	+28.305%
2025-11-26	55.0000	55.0000	54.7000	55.0000	+1.029%	9	562	+25.273%
2025-11-25	56.0300	56.0300	54.4400	54.4400	+1.435%	13	562	+26.561%
2025-11-24	52.5900	53.9500	51.5300	53.6700	+5.921%	31	564	+28.377%
2025-11-21	50.6700	50.6700	50.6700	50.6700	+4.582%	1	573	+35.978%
2025-11-20	51.9000	52.8000	48.4500	48.4500	-3.197%	23	573	+42.208%
2025-11-19	50.9500	50.9500	50.0500	50.0500	+1.728%	10	585	+37.662%
2025-11-18	49.8000	49.8000	48.1200	49.2000	+1.110%	31	578	+40.041%
2025-11-17	50.1900	50.1900	48.6600	48.6600	-7.137%	4	585	+41.595%
2025-11-14	52.2900	54.3000	52.2900	52.4000	-0.851%	56	585	+31.489%
2025-11-13	53.2200	53.2200	51.7100	52.8500	-0.490%	15	560	+30.369%
2025-11-11	51.7500	53.1900	51.7100	53.1100	+8.609%	8	551	+29.731%
2025-11-10	51.2500	51.5800	48.9000	48.9000	+2.045%	26	551	+40.900%
2025-11-07	49.4700	49.4700	47.9200	47.9200	-4.996%	4	539	+43.781%
2025-11-06	50.4100	50.6500	50.4100	50.4400	+1.224%	5	540	+36.598%
2025-11-05	49.4100	49.8300	49.4100	49.8300	-0.040%	11	539	+38.270%
2025-11-04	48.6000	49.8500	48.6000	49.8500	+3.617%	3	531	+38.215%
2025-11-03	48.3800	48.5000	47.2000	48.1100	-4.733%	13	535	+43.213%
2025-10-31	51.4200	51.4200	50.1500	50.5000	+0.198%	8	535	+36.436%
2025-10-30	49.1000	50.7000	49.1000	50.4000	+5.550%	29	531	+36.706%
2025-10-29	50.0000	50.0000	47.7500	47.7500	-1.343%	26	511	+44.293%
2025-10-28	47.9200	48.6800	47.9200	48.4000	+5.355%	13	502	+42.355%
2025-10-27	45.7000	45.9400	45.7000	45.9400	+3.051%	2	502	+49.978%
2025-10-24	42.6800	44.5800	42.6800	44.5800	+4.944%	22	502	+54.554%
2025-10-23	41.9600	42.9100	41.9600	42.4800	+1.773%	22	501	+62.194%
2025-10-22	43.1500	43.3500	41.5800	41.7400	-6.244%	12	504	+65.069%
2025-10-21	44.2500	45.2400	44.2500	44.5200	+0.315%	20	504	+54.762%
2025-10-20	42.1000	44.4000	42.1000	44.3800	+23.175%	15	507	+55.250%
2025-10-17	35.5900	36.0300	35.5900	36.0300	+2.650%	4	517	+91.230%
2025-10-16	35.0300	35.2600	34.8600	35.1000	-1.681%	4	518	+96.296%
2025-10-15	36.3100	36.5500	35.5800	35.7000	+3.030%	8	518	+92.997%
2025-10-14	34.3600	34.6500	33.8900	34.6500	-1.590%	10	518	+98.846%
2025-10-13	33.6600	35.3400	33.6600	35.2100	+6.375%	26	518	+95.683%
2025-10-10	38.2200	38.4800	33.1000	33.1000	-12.295%	20	513	+108.157%
2025-10-09	40.0000	40.0000	37.5100	37.7400	-5.650%	45	521	+82.565%
2025-10-08	40.0000	40.2100	39.7000	40.0000	+3.093%	26	540	+72.250%
2025-10-07	38.8500	39.1000	38.5400	38.8000	-1.348%	31	541	+77.577%
2025-10-06	40.1400	40.4500	39.0600	39.3300	-1.552%	19	541	+75.184%
2025-10-03	39.9400	40.5000	39.9400	39.9500	+1.576%	21	541	+72.466%
2025-10-02	39.1200	39.3300	39.0500	39.3300	+0.332%	3	539	+75.184%
2025-10-01	38.7500	39.4400	38.6900	39.2000	+3.158%	19	539	+75.765%
2025-09-30	38.7000	38.7300	37.7500	38.0000	-0.471%	10	539	+81.316%
2025-09-29	38.2400	38.2400	37.9800	38.1800	-3.829%	3	535	+80.461%
2025-09-26	39.4200	39.7000	39.4200	39.7000	-1.975%	2	534	+73.552%
2025-09-25	37.8500	40.5000	37.8500	40.5000	+10.505%	43	534	+70.123%
2025-09-24	37.2500	37.2500	36.6500	36.6500	-4.557%	137	539	+87.995%
2025-09-23	38.8300	39.5100	38.4000	38.4000	-1.840%	32	537	+79.427%
2025-09-22	36.2500	39.1200	36.2500	39.1200	+20.406%	239	538	+76.125%
2025-09-19	30.8000	33.0000	30.8000	32.4900	+14.000%	24	431	+112.065%
2025-09-18	29.3000	29.3000	28.5000	28.5000	-1.893%	2	419	+141.754%
2025-09-17	29.0000	29.0500	29.0000	29.0500	+2.217%	5	419	+137.177%
2025-09-16	28.6700	28.9000	28.4200	28.4200	+4.103%	3	415	+142.435%
2025-09-15	26.8500	27.7800	26.8500	27.3000	+4.398%	110	415	+152.381%
2025-09-12	25.3300	26.2000	25.3300	26.1500	+8.058%	8	367	+163.480%
2025-09-11	23.5400	24.2000	23.5400	24.2000	+5.539%	4	363	+184.711%
2025-09-10	23.1000	23.1000	22.4700	22.9300	-14.600%	65	362	+200.480%
2025-09-09	26.7000	26.8500	26.7000	26.8500	-1.648%	3	381	+156.611%
2025-09-08	28.3400	28.3400	27.3000	27.3000	-3.363%	4	380	+152.381%
2025-09-05	28.7600	28.7600	28.2500	28.2500	+1.765%	53	379	+143.894%
2025-09-04	27.6900	27.7600	27.6900	27.7600	-1.210%	2	352	+148.199%
2025-09-03	27.2500	28.1300	27.2500	28.1000	+19.983%	5	352	+145.196%
2025-09-02	24.7500	24.7500	23.4200	23.4200	-4.252%	3	353	+194.193%
2025-08-28	24.4600	24.4600	24.4600	24.4600	-1.172%	4	352	+181.684%
2025-08-27	24.7500	24.7500	24.7500	24.7500	+6.911%	5	356	+178.384%
2025-08-26	22.2000	23.2500	22.2000	23.1500	+2.661%	79	311	+197.624%
2025-08-21	22.5500	22.5500	22.5500	22.5500	-13.668%	4	311	+205.543%
2025-08-15	26.1200	26.1200	26.1200	26.1200	-1.620%	5	311	+163.783%
2025-08-14	27.3500	27.3500	26.0000	26.5500	-0.188%	3	311	+159.510%
2025-08-13	26.6000	26.6000	26.6000	26.6000	+5.138%	3	310	+159.023%
2025-08-12	24.0700	25.3000	24.0700	25.3000	+4.545%	4	310	+172.332%
2025-08-11	23.3300	24.6500	23.3300	24.2000	+9.751%	4	309	+184.711%
2025-08-08	21.2200	22.1500	21.2200	22.0500	+6.883%	6	309	+212.472%
2025-08-07	20.6300	20.6300	20.6300	20.6300	+11.213%	1	314	+233.980%
2025-08-06	16.8800	18.5500	16.8800	18.5500	+26.621%	2	314	+271.429%
2025-08-05	14.6500	14.6500	14.6500	14.6500	+3.460%	20	314	+370.307%
2025-08-04	15.0800	15.2000	14.0300	14.1600	-2.345%	19	294	+386.582%
2025-08-01	16.1500	16.1500	14.0000	14.5000	-13.690%	17	285	+375.172%
2025-07-31	16.5700	17.0000	16.5700	16.8000	-9.920%	94	290	+310.119%
2025-07-28	18.6500	18.6500	18.6500	18.6500	-0.851%	1	369	+269.437%
2025-07-25	18.8100	18.8100	18.8100	18.8100	-3.041%	1	368	+266.295%
2025-07-24	19.4000	19.6000	19.4000	19.4000	+0.258%	8	368	+255.155%
2025-07-22	19.3500	19.3500	19.3500	19.3500	+2.057%	1	371	+256.072%
2025-07-21	19.0500	19.0500	18.9600	18.9600	+4.348%	7	371	+263.397%
2025-07-18	18.1700	18.1700	18.1700	18.1700	-1.250%	1	364	+279.196%
2025-07-16	18.7500	19.3000	18.4000	18.4000	+0.546%	83	364	+274.457%
2025-07-15	18.2100	18.3000	18.2100	18.3000	-1.877%	2	365	+276.503%
2025-07-09	18.7500	18.7500	18.6500	18.6500	-6.750%	2	364	+269.437%
2025-07-07	20.0000	20.0000	20.0000	20.0000	-0.249%	1	365	+244.500%
2025-07-02	20.1700	20.2200	20.0500	20.0500	+8.967%	4	366	+243.641%
2025-07-01	18.6500	18.6500	18.4000	18.4000	+0.822%	6	366	+274.457%
2025-06-30	18.2500	18.2500	18.2500	18.2500	+11.416%	1	365	+277.534%
2025-06-27	16.5500	16.5500	16.3800	16.3800	-0.967%	3	364	+320.635%
2025-06-20	16.5400	16.5400	16.5400	16.5400	+5.216%	2	363	+316.566%
2025-06-18	15.7200	15.7200	15.7200	15.7200	-1.750%	1	363	+338.295%
2025-06-17	16.0000	16.0000	16.0000	16.0000	-9.039%	1	363	+330.625%
2025-06-12	17.5900	17.5900	17.5900	17.5900	+2.805%	1	364	+291.700%
2025-06-11	17.7500	17.7500	17.1100	17.1100	-7.011%	3	364	+302.688%
2025-06-10	18.6000	18.6000	18.4000	18.4000	+1.377%	2	362	+274.457%
2025-06-09	18.1500	18.1500	18.1500	18.1500	-6.684%	1	362	+279.614%
2025-06-06	19.4500	19.4500	19.4500	19.4500	+10.198%	12	361	+254.242%
2025-06-05	17.6500	17.6500	17.6500	17.6500	-4.595%	10	367	+290.368%
2025-06-03	18.5000	18.5000	18.5000	18.5000	+4.225%	2	357	+272.432%
2025-05-29	17.7500	17.7500	17.7500	17.7500	-1.114%	2	357	+288.169%
2025-05-27	17.9500	17.9500	17.9500	17.9500	+7.678%	1	357	+283.844%
2025-05-23	17.2000	17.2000	16.6700	16.6700	-13.177%	194	266	+313.317%
2025-05-21	20.0000	20.0000	19.2000	19.2000	-1.387%	2	266	+258.854%
2025-05-19	19.5800	19.5800	19.4700	19.4700	-10.688%	2	265	+253.878%
2025-05-16	21.4700	21.8000	21.4700	21.8000	-2.022%	4	265	+216.055%
2025-05-15	22.2500	22.2500	22.2500	22.2500	+0.907%	1	265	+209.663%
2025-05-14	22.6100	22.6100	22.0500	22.0500	-1.077%	2	264	+212.472%
2025-05-13	21.4000	22.2900	21.4000	22.2900	+2.956%	3	263	+209.107%
2025-05-12	20.5300	21.6500	20.5300	21.6500	+18.956%	21	264	+218.245%
2025-05-08	17.8000	18.2000	17.8000	18.2000	+12.276%	7	279	+278.571%
2025-05-07	16.2100	16.2100	16.2100	16.2100	-3.855%	1	279	+325.046%
2025-05-05	16.8600	16.8600	16.8600	16.8600	-8.914%	2	279	+308.660%
2025-05-02	18.2500	19.0500	18.2400	18.5100	-16.772%	28	279	+272.231%
2025-05-01	22.2400	22.2400	22.2400	22.2400	+44.886%	1	272	+209.802%
2025-04-21	15.3500	15.3500	15.3500	15.3500	-4.361%	4	272	+348.860%
2025-04-16	17.6600	17.6600	16.0500	16.0500	-16.450%	2	268	+329.283%
2025-04-15	19.5500	19.9300	19.2100	19.2100	0.000%	23	268	+258.667%
2025-04-11	18.6500	19.2100	18.6500	19.2100	+19.688%	28	266	+258.667%
2025-04-10	16.4200	16.4200	15.1400	16.0500	-12.582%	159	252	+329.283%
2025-04-09	13.2600	18.5000	12.6000	18.3600	+73.864%	128	199	+275.272%
2025-04-08	13.9300	13.9300	10.5600	10.5600	-17.111%	7	91	+552.462%
2025-04-07	12.0000	12.7400	12.0000	12.7400	-15.852%	10	85	+440.816%
2025-04-04	17.7500	18.0000	15.1400	15.1400	-23.030%	66	94	+355.086%
2025-04-03	20.2200	20.4500	19.5000	19.6700	-26.877%	43	89	+250.280%
2025-04-02	26.9000	26.9000	26.9000	26.9000	+5.119%	1	60	+156.134%
2025-03-31	25.1500	25.5900	25.1500	25.5900	+1.548%	3	60	+169.246%
2025-03-28	25.2000	25.2000	25.2000	25.2000	-8.663%	4	58	+173.413%
2025-03-26	27.5900	27.5900	27.5900	27.5900	+2.527%	36	59	+149.728%
2025-03-25	26.9100	26.9100	26.9100	26.9100	+12.125%	6	23	+156.039%
2025-03-21	23.1000	24.0000	22.8500	24.0000	+6.667%	6	17	+187.083%
2025-03-18	23.3600	23.3600	22.5000	22.5000	-5.183%	6	15	+206.222%
2025-03-14	22.8200	23.7300	22.8200	23.7300	+5.467%	18	9	+190.350%
2025-03-13	25.6900	25.6900	22.5000	22.5000	0.000%	4	0	+206.222%