Dark

AAPL20271217C270
AAPL Dec 17 2027 270.00 Call (AAPL271217C00270000)
option OPRA

EOD

Jul 2, 2026

72.09+31.073%(+17.09)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	71.2000	72.4000	71.2000	72.0900	+31.073%	80	2,572	0.000%
2026-06-30	55.0000	55.0000	55.0000	55.0000	+3.151%	10	2,572	+31.073%
2026-06-29	54.7900	54.7900	52.9500	53.3200	-3.476%	20	2,572	+35.203%
2026-06-26	50.8700	55.7800	50.8700	55.2400	+12.459%	14	2,569	+30.503%
2026-06-25	51.8400	52.0700	49.1200	49.1200	-21.783%	32	2,569	+46.763%
2026-06-24	62.8000	62.8000	62.8000	62.8000	-3.280%	1	2,587	+14.793%
2026-06-22	64.9300	64.9300	64.9300	64.9300	+0.495%	1	2,587	+11.027%
2026-06-18	64.6100	64.6100	64.6100	64.6100	-1.132%	26	2,613	+11.577%
2026-06-16	64.6000	66.0600	64.6000	65.3500	+2.510%	3	2,613	+10.314%
2026-06-15	63.3800	63.7500	63.3800	63.7500	+1.432%	43	2,614	+13.082%
2026-06-11	62.8500	62.8500	62.8500	62.8500	+1.535%	1	2,576	+14.702%
2026-06-10	60.6200	61.9000	60.6200	61.9000	+1.943%	2	2,576	+16.462%
2026-06-09	60.8000	60.8000	60.7200	60.7200	-20.876%	2	2,576	+18.725%
2026-06-08	77.5000	77.5000	76.7400	76.7400	+4.636%	13	2,576	-6.059%
2026-06-05	77.6900	77.6900	73.3400	73.3400	-6.692%	7	2,576	-1.704%
2026-06-03	79.7500	79.7500	78.6000	78.6000	+6.116%	3	2,572	-8.282%
2026-06-02	74.0700	74.0700	74.0700	74.0700	+1.842%	1	2,574	-2.673%
2026-06-01	74.3000	74.3000	71.5700	72.7300	-6.058%	45	2,574	-0.880%
2026-05-29	77.4200	77.4200	77.4200	77.4200	+2.734%	1	2,618	-6.885%
2026-05-28	75.3600	75.3600	75.3600	75.3600	+0.884%	1	2,617	-4.339%
2026-05-27	74.7000	74.7000	74.7000	74.7000	+0.403%	1	2,618	-3.494%
2026-05-22	73.5000	75.3500	73.3800	74.4000	+5.114%	59	2,636	-3.105%
2026-05-21	69.5400	70.7800	69.5400	70.7800	+4.088%	4	2,639	+1.851%
2026-05-20	67.5900	68.0800	67.5900	68.0000	+4.215%	4	2,639	+6.015%
2026-05-19	65.3400	65.3400	64.8500	65.2500	+1.163%	22	2,658	+10.483%
2026-05-18	63.9000	64.5000	63.8500	64.5000	-6.045%	7	2,658	+11.767%
2026-05-15	67.0900	69.6500	67.0900	68.6500	+3.952%	16	2,658	+5.011%
2026-05-14	66.5500	66.5500	66.0400	66.0400	-2.380%	2	2,647	+9.161%
2026-05-13	63.3900	68.3000	63.3900	67.6500	+7.569%	11	2,650	+6.563%
2026-05-12	62.8900	62.8900	62.8900	62.8900	+2.477%	1	2,650	+14.629%
2026-05-11	61.3700	61.3700	61.3700	61.3700	-1.096%	1	2,650	+17.468%
2026-05-08	62.3200	63.3200	61.3500	62.0500	+6.946%	15	2,650	+16.180%
2026-05-07	59.2700	59.6100	58.0200	58.0200	+0.121%	80	2,649	+24.250%
2026-05-06	57.6800	58.2000	56.6500	57.9500	+3.760%	45	2,681	+24.400%
2026-05-05	52.9500	55.8500	52.9500	55.8500	+4.334%	6	2,698	+29.078%
2026-05-01	53.1000	56.5500	53.1000	53.5300	+14.503%	55	2,704	+34.672%
2026-04-30	46.9800	48.9800	46.7500	46.7500	+2.906%	6	2,704	+54.203%
2026-04-29	45.5000	47.0000	45.4300	45.4300	-2.615%	3	2,705	+58.684%
2026-04-28	47.3700	47.3700	45.3000	46.6500	+5.068%	14	2,705	+54.534%
2026-04-27	45.2600	46.9500	44.4000	44.4000	-6.526%	25	2,707	+62.365%
2026-04-24	47.6000	47.9800	46.6000	47.5000	-4.523%	138	2,707	+51.768%
2026-04-23	49.3500	49.7500	48.8000	49.7500	+1.427%	11	2,711	+44.905%
2026-04-22	46.5000	49.6500	46.5000	49.0500	+6.238%	167	2,711	+46.972%
2026-04-21	46.6800	46.6800	45.0000	46.1700	-6.120%	37	2,811	+56.140%
2026-04-20	47.3000	51.2400	47.3000	49.1800	+3.865%	37	2,811	+46.584%
2026-04-17	47.5000	48.7000	46.7500	47.3500	+7.614%	24	2,810	+52.249%
2026-04-16	42.6900	44.0000	42.6900	44.0000	-0.789%	10	2,813	+63.841%
2026-04-15	44.3500	44.3500	44.3500	44.3500	+10.820%	4	2,813	+62.548%
2026-04-14	40.7000	40.7000	40.0200	40.0200	-0.075%	2	2,817	+80.135%
2026-04-13	40.0200	40.0500	40.0200	40.0500	-5.542%	11	2,816	+80.000%
2026-04-10	42.4000	42.4000	42.4000	42.4000	+4.382%	2	2,817	+70.024%
2026-04-09	40.6200	40.6200	40.6200	40.6200	-1.599%	1	2,817	+77.474%
2026-04-08	40.5000	41.2800	40.4000	41.2800	+7.221%	21	2,817	+74.637%
2026-04-07	39.3800	39.3900	34.7800	38.5000	-8.983%	68	2,815	+87.247%
2026-04-06	41.4000	43.9300	41.4000	42.3000	+7.579%	8	2,848	+70.426%
2026-04-02	39.3200	39.3200	39.3200	39.3200	-0.481%	4	2,852	+83.342%
2026-04-01	39.4500	39.5100	39.4500	39.5100	+1.178%	6	2,852	+82.460%
2026-03-31	38.7500	39.2900	38.7000	39.0500	+10.404%	12	2,847	+84.609%
2026-03-30	35.8200	36.0300	35.3700	35.3700	-4.172%	24	2,851	+103.817%
2026-03-27	40.0000	40.0000	36.7200	36.9100	-7.075%	37	2,839	+95.313%
2026-03-26	39.7300	39.7300	39.7200	39.7200	+4.802%	127	2,836	+81.495%
2026-03-24	37.9000	37.9000	37.9000	37.9000	+1.175%	11	2,709	+90.211%
2026-03-23	38.8000	38.8000	37.4600	37.4600	+2.997%	29	2,715	+92.445%
2026-03-20	36.3700	36.3700	36.3700	36.3700	-1.034%	2	2,698	+98.213%
2026-03-19	36.4200	36.7500	36.4200	36.7500	-1.263%	9	2,700	+96.163%
2026-03-18	37.2200	37.2200	37.2200	37.2200	-2.616%	1	2,707	+93.686%
2026-03-16	38.2200	38.2200	38.2200	38.2200	+0.579%	1	2,706	+88.619%
2026-03-13	38.6700	38.6700	38.0000	38.0000	-8.102%	16	2,706	+89.711%
2026-03-12	41.5000	41.5000	40.3900	41.3500	-3.949%	56	2,717	+74.341%
2026-03-11	43.7500	43.7500	43.0500	43.0500	+3.237%	2	2,691	+67.456%
2026-03-10	41.7000	41.7000	41.7000	41.7000	-0.406%	1	2,690	+72.878%
2026-03-06	40.9000	41.8700	40.9000	41.8700	-0.475%	10	2,690	+72.176%
2026-03-05	41.9000	42.8500	41.6900	42.0700	-5.354%	14	2,690	+71.357%
2026-03-04	44.6000	44.7000	43.8000	44.4500	+1.368%	57	2,689	+62.182%
2026-03-03	43.9800	43.9800	43.8500	43.8500	-4.258%	13	2,715	+64.401%
2026-03-02	45.2100	46.0000	45.2100	45.8000	+2.346%	10	2,718	+57.402%
2026-02-27	48.6500	49.4800	44.7500	44.7500	-9.413%	16	2,717	+61.095%
2026-02-26	52.2700	52.2700	49.4000	49.4000	-2.081%	3	2,725	+45.931%
2026-02-25	50.2400	50.4500	50.2400	50.4500	+1.305%	4	2,726	+42.894%
2026-02-24	51.3500	51.3500	49.8000	49.8000	+5.957%	15	2,726	+44.759%
2026-02-23	45.3000	47.4000	45.3000	47.0000	+11.665%	20	2,730	+53.383%
2026-02-20	42.0900	42.0900	42.0900	42.0900	-5.670%	16	2,746	+71.276%
2026-02-19	44.6200	44.6200	44.6200	44.6200	-2.106%	1	2,730	+61.564%
2026-02-18	45.5800	45.5800	45.5800	45.5800	+0.286%	1	2,731	+58.161%
2026-02-17	41.9700	45.4500	41.9700	45.4500	+8.421%	5	2,732	+58.614%
2026-02-13	41.6100	42.5300	41.5700	41.9200	-4.073%	30	2,734	+71.970%
2026-02-12	51.2000	51.2000	43.7000	43.7000	-16.123%	46	2,734	+64.966%
2026-02-11	52.5500	55.0000	52.1000	52.1000	+2.883%	239	2,753	+38.369%
2026-02-10	50.9000	51.4500	50.6400	50.6400	-1.190%	7	2,763	+42.358%
2026-02-09	50.0500	51.3700	50.0500	51.2500	-4.987%	55	2,769	+40.663%
2026-02-06	54.6000	54.6000	53.6200	53.9400	+0.541%	13	2,790	+33.648%
2026-02-05	53.6500	53.6500	53.6500	53.6500	-1.469%	1	2,797	+34.371%
2026-02-04	50.4200	54.4500	50.4200	54.4500	+10.267%	136	2,795	+32.397%
2026-02-03	47.9200	49.7300	47.3500	49.3800	+3.241%	78	2,791	+45.990%
2026-02-02	42.6400	47.8300	42.6400	47.8300	+23.432%	159	2,795	+50.721%
2026-01-30	39.0500	39.9100	38.7500	38.7500	-6.514%	13	2,879	+86.039%
2026-01-29	40.4000	41.4500	39.4000	41.4500	+3.109%	40	2,878	+73.920%
2026-01-28	39.4500	40.2000	39.4500	40.2000	-4.422%	6	2,858	+79.328%
2026-01-27	42.2500	43.0000	42.0500	42.0600	+5.678%	15	2,855	+71.398%
2026-01-26	38.2500	39.8000	38.2500	39.8000	+13.068%	29	2,855	+81.131%
2026-01-23	33.5000	35.2000	33.5000	35.2000	-3.641%	25	2,851	+104.801%
2026-01-22	36.3000	36.5300	36.3000	36.5300	+8.077%	3	2,850	+97.345%
2026-01-21	34.4000	35.1000	33.7000	33.8000	-0.792%	27	2,852	+113.284%
2026-01-20	37.3000	37.3000	33.1900	34.0700	-14.612%	58	2,848	+111.594%
2026-01-16	40.9000	40.9000	39.0000	39.9000	-2.421%	46	2,834	+80.677%
2026-01-15	42.0000	42.4000	40.8900	40.8900	+0.467%	21	2,834	+76.302%
2026-01-14	40.5000	40.7000	40.5000	40.7000	-4.460%	2	2,825	+77.125%
2026-01-13	41.1100	42.6000	41.1100	42.6000	+0.235%	15	2,825	+69.225%
2026-01-12	42.0000	42.7900	42.0000	42.5000	+1.118%	26	2,831	+69.624%
2026-01-09	41.3000	42.0300	41.3000	42.0300	+1.768%	4	2,833	+71.520%
2026-01-08	40.6200	41.3000	40.0200	41.3000	-3.392%	68	2,832	+74.552%
2026-01-07	43.9300	43.9300	42.7500	42.7500	-2.885%	17	2,829	+68.632%
2026-01-06	45.4500	45.4500	44.0200	44.0200	-6.658%	86	2,827	+63.766%
2026-01-05	48.2200	48.2200	47.0000	47.1600	-4.341%	38	2,753	+52.863%
2026-01-02	53.2500	53.2500	49.1400	49.3000	-1.400%	4	2,753	+46.227%
2025-12-31	50.3800	51.0000	50.0000	50.0000	-1.749%	13	2,749	+44.180%
2025-12-30	50.5600	50.8900	50.5600	50.8900	-1.376%	20	2,749	+41.658%
2025-12-29	51.6900	51.6900	50.9600	51.6000	-1.320%	22	2,749	+39.709%
2025-12-26	52.2900	52.2900	52.2900	52.2900	-0.797%	1	2,751	+37.866%
2025-12-24	52.7100	52.7100	52.7100	52.7100	+3.862%	1	2,752	+36.767%
2025-12-23	50.4000	50.8000	50.4000	50.7500	+1.500%	10	2,752	+42.049%
2025-12-22	51.9000	51.9000	50.0000	50.0000	-3.288%	9	2,757	+44.180%
2025-12-19	50.9500	51.7000	50.3900	51.7000	+0.155%	8	2,753	+39.439%
2025-12-18	49.0000	51.7100	49.0000	51.6200	-0.997%	27	2,751	+39.655%
2025-12-17	53.7900	53.7900	52.1400	52.1400	-1.063%	31	2,758	+38.262%
2025-12-16	52.7600	52.7600	52.7000	52.7000	-0.378%	2	2,776	+36.793%
2025-12-15	53.8500	53.8500	52.9000	52.9000	-5.771%	27	2,776	+36.276%
2025-12-12	56.1400	56.1400	56.1400	56.1400	+0.071%	2	2,779	+28.411%
2025-12-11	53.8200	56.1100	53.8200	56.1000	-2.009%	11	2,779	+28.503%
2025-12-10	56.1300	57.2500	56.1300	57.2500	+1.417%	25	2,778	+25.921%
2025-12-09	56.4500	56.4500	56.4500	56.4500	+0.804%	1	2,801	+27.706%
2025-12-08	55.9000	56.5000	55.9000	56.0000	-2.778%	50	2,800	+28.732%
2025-12-05	58.3500	58.8000	57.6000	57.6000	-1.031%	12	2,816	+25.156%
2025-12-04	59.4500	59.4500	58.1200	58.2000	-5.901%	9	2,805	+23.866%
2025-12-03	63.8500	64.0700	61.8500	61.8500	-1.950%	34	2,803	+16.556%
2025-12-02	61.4500	63.3500	61.2600	63.0800	+6.088%	19	2,803	+14.283%
2025-12-01	56.9800	59.4600	56.6000	59.4600	+5.407%	15	2,814	+21.241%
2025-11-28	56.8000	56.8000	56.0200	56.4100	-1.862%	56	2,827	+27.796%
2025-11-26	57.7300	57.7300	57.3900	57.4800	+0.314%	10	2,781	+25.418%
2025-11-25	57.5000	58.3600	57.3000	57.3000	+1.506%	173	2,781	+25.812%
2025-11-24	55.6500	56.4500	55.3600	56.4500	+4.537%	6	2,929	+27.706%
2025-11-21	52.3000	54.0000	52.3000	54.0000	+4.227%	9	2,931	+33.500%
2025-11-20	54.3400	54.3400	51.8100	51.8100	-0.899%	2	2,930	+39.143%
2025-11-19	53.4500	53.4500	52.2500	52.2800	+1.279%	9	2,929	+37.892%
2025-11-18	50.0000	52.0500	50.0000	51.6200	+1.734%	18	2,935	+39.655%
2025-11-17	51.3500	51.3500	50.7400	50.7400	-7.070%	11	2,928	+42.077%
2025-11-14	53.8000	56.8400	53.8000	54.6000	-1.141%	26	2,923	+32.033%
2025-11-13	55.7500	55.7500	54.2500	55.2300	+0.327%	240	2,941	+30.527%
2025-11-12	54.0000	56.0000	54.0000	55.0500	-1.256%	43	3,150	+30.954%
2025-11-11	54.1000	55.7500	54.1000	55.7500	+8.252%	24	3,129	+29.309%
2025-11-10	52.8200	53.9300	51.2500	51.5000	+0.566%	31	3,128	+39.981%
2025-11-07	53.2400	53.3500	50.2200	51.2100	-3.650%	56	3,112	+40.773%
2025-11-06	54.0000	54.0000	52.9900	53.1500	+1.412%	48	3,072	+35.635%
2025-11-05	50.7500	52.4100	50.2500	52.4100	+0.983%	37	3,070	+37.550%
2025-11-04	51.3000	52.7500	51.3000	51.9000	+1.367%	8	3,036	+38.902%
2025-11-03	50.5500	51.2000	50.0000	51.2000	-3.487%	79	2,998	+40.801%
2025-10-31	55.5700	55.5700	50.9500	53.0500	+0.760%	25	2,998	+35.891%
2025-10-30	52.0000	53.3500	52.0000	52.6500	+3.438%	15	2,985	+36.923%
2025-10-29	52.0100	52.0100	49.9600	50.9000	+0.494%	88	2,984	+41.631%
2025-10-28	50.5500	50.7500	50.1000	50.6500	+1.768%	66	3,009	+42.330%
2025-10-27	48.6600	49.7700	48.1000	49.7700	+6.574%	18	3,036	+44.846%
2025-10-24	44.5000	46.9200	44.5000	46.7000	+4.897%	13	3,036	+54.368%
2025-10-23	44.0000	44.5200	44.0000	44.5200	+2.298%	10	3,035	+61.927%
2025-10-22	45.3200	45.3200	43.5200	43.5200	-6.969%	12	3,035	+65.648%
2025-10-21	46.1800	47.5600	46.1800	46.7800	-0.256%	117	3,034	+54.104%
2025-10-20	43.4000	47.0200	43.4000	46.9000	+20.752%	425	2,945	+53.710%
2025-10-17	38.1800	38.9200	38.1800	38.8400	+6.879%	125	2,932	+85.608%
2025-10-16	37.0000	37.4300	36.3400	36.3400	-4.944%	12	2,933	+98.376%
2025-10-15	38.8000	38.8000	37.8000	38.2300	+2.686%	13	2,938	+88.569%
2025-10-14	35.5100	37.2300	35.5100	37.2300	-0.720%	6	2,940	+93.634%
2025-10-13	36.6400	37.5000	36.6400	37.5000	+2.208%	10	2,941	+92.240%
2025-10-10	40.4600	40.8500	36.5000	36.6900	-7.930%	23	2,940	+96.484%
2025-10-09	40.6700	40.9600	39.7500	39.8500	-6.696%	53	2,935	+80.903%
2025-10-08	42.2000	42.7100	41.9000	42.7100	+3.665%	47	2,935	+68.790%
2025-10-07	41.4800	41.4800	40.7600	41.2000	-1.246%	7	2,921	+74.976%
2025-10-06	41.5400	41.7500	41.3800	41.7200	-1.371%	23	2,921	+72.795%
2025-10-03	42.8700	42.8700	41.9400	42.3000	+0.427%	16	2,911	+70.426%
2025-10-02	42.1100	42.4200	42.0000	42.1200	+2.782%	11	2,910	+71.154%
2025-10-01	41.9100	41.9100	40.8100	40.9800	+2.450%	22	2,915	+75.915%
2025-09-30	40.5600	40.7500	39.9900	40.0000	-0.125%	10	2,914	+80.225%
2025-09-29	40.2800	40.4800	39.8100	40.0500	-3.610%	15	2,914	+80.000%
2025-09-26	41.4100	42.3200	41.4100	41.5500	-2.350%	12	2,909	+73.502%
2025-09-25	40.3500	42.7700	40.2900	42.5500	+8.907%	16	2,903	+69.424%
2025-09-24	39.1500	39.2300	38.9500	39.0700	-3.531%	10	2,902	+84.515%
2025-09-23	41.4000	41.7600	40.5000	40.5000	-2.174%	59	2,900	+78.000%
2025-09-22	37.3000	41.4000	37.3000	41.4000	+19.688%	747	2,869	+74.130%
2025-09-19	32.6500	35.1000	31.6000	34.5900	+14.879%	66	2,579	+108.413%
2025-09-18	29.9000	30.3500	29.7000	30.1100	-1.343%	8	2,579	+139.422%
2025-09-17	30.9800	31.0000	30.2900	30.5200	-1.230%	29	2,577	+136.206%
2025-09-16	29.3500	31.1500	29.3500	30.9000	+5.822%	23	2,584	+133.301%
2025-09-15	29.2700	29.7000	28.6400	29.2000	+5.797%	114	2,584	+146.884%
2025-09-12	27.8500	28.1200	27.6000	27.6000	+6.852%	26	2,495	+161.196%
2025-09-11	25.2000	25.8300	25.1500	25.8300	+6.296%	12	2,501	+179.094%
2025-09-10	25.6000	25.6000	24.0000	24.3000	-12.274%	43	2,502	+196.667%
2025-09-09	28.6000	28.9000	27.6000	27.7000	-5.299%	47	2,512	+160.253%
2025-09-08	30.1000	30.1000	28.8000	29.2500	-3.049%	82	2,470	+146.462%
2025-09-05	30.7000	31.0900	30.1700	30.1700	-1.082%	4	2,542	+138.946%
2025-09-04	30.8000	30.8000	29.3200	30.5000	+1.498%	6	2,539	+136.361%
2025-09-03	28.5500	30.0500	28.5500	30.0500	+17.843%	34	2,538	+139.900%
2025-09-02	25.5000	25.5000	25.3500	25.5000	-7.942%	9	2,519	+182.706%
2025-08-29	27.7000	27.7000	27.7000	27.7000	0.000%	1	2,517	+160.253%
2025-08-28	26.2000	27.7000	26.2000	27.7000	+5.604%	113	2,517	+160.253%
2025-08-27	26.2300	26.2300	26.2300	26.2300	+3.881%	3	2,418	+174.838%
2025-08-26	25.3500	25.3500	25.2500	25.2500	-2.510%	27	2,418	+185.505%
2025-08-25	25.4500	25.9000	25.4500	25.9000	+2.778%	4	2,391	+178.340%
2025-08-22	25.2000	25.2000	25.2000	25.2000	+2.439%	1	2,390	+186.071%
2025-08-21	24.6000	24.6000	24.6000	24.6000	-3.035%	1	2,391	+193.049%
2025-08-20	25.3500	25.4500	25.3500	25.3700	-4.981%	30	2,391	+184.155%
2025-08-19	26.7000	26.7000	26.7000	26.7000	-0.817%	1	2,364	+170.000%
2025-08-18	26.9200	26.9200	26.9200	26.9200	-1.029%	2	2,364	+167.793%
2025-08-15	27.6000	27.6000	27.2000	27.2000	-3.340%	3	2,364	+165.037%
2025-08-14	28.1400	28.1400	28.1400	28.1400	-2.630%	1	2,364	+156.183%
2025-08-13	27.2500	29.0500	27.2500	28.9000	+6.958%	26	2,364	+149.446%
2025-08-12	26.4300	27.1700	26.4300	27.0200	+4.932%	22	2,365	+166.802%
2025-08-11	26.3500	26.4500	25.7500	25.7500	-2.017%	7	2,361	+179.961%
2025-08-08	24.1500	26.7500	24.0500	26.2800	+18.325%	39	2,360	+174.315%
2025-08-07	21.9500	22.7000	21.5300	22.2100	+12.741%	81	2,366	+224.584%
2025-08-06	18.2000	20.0500	18.0700	19.7000	+28.339%	108	2,414	+265.939%
2025-08-05	15.2900	15.6600	15.2900	15.3500	+2.333%	10	2,418	+369.642%
2025-08-04	16.3500	16.3500	15.0000	15.0000	-6.250%	427	2,409	+380.600%
2025-08-01	17.5000	17.5000	15.2000	16.0000	-11.700%	17	2,288	+350.563%
2025-07-31	18.1000	18.2200	18.0000	18.1200	-1.415%	9	2,281	+297.848%
2025-07-30	18.5500	18.5500	18.2000	18.3800	-3.820%	4	2,276	+292.220%
2025-07-29	19.0000	19.2000	19.0000	19.1100	-4.211%	9	2,273	+277.237%
2025-07-28	20.1400	20.1400	19.9000	19.9500	-0.598%	28	2,271	+261.353%
2025-07-25	20.4800	20.4800	20.0700	20.0700	-3.510%	31	2,250	+259.193%
2025-07-24	20.7500	20.9000	20.7500	20.8000	+1.711%	39	2,250	+246.587%
2025-07-22	20.4500	20.4500	20.4500	20.4500	+2.250%	1	2,243	+252.518%
2025-07-21	20.4600	20.6900	20.0000	20.0000	+3.359%	401	2,243	+260.450%
2025-07-18	19.3800	19.3800	19.3500	19.3500	-2.273%	3	2,286	+272.558%
2025-07-17	19.8000	19.8000	19.8000	19.8000	0.000%	6	2,285	+264.091%
2025-07-16	19.7200	20.0500	19.7200	19.8000	+0.253%	5	2,285	+264.091%
2025-07-15	19.8500	20.4800	19.5300	19.7500	+3.675%	228	2,281	+265.013%
2025-07-14	19.2200	19.2200	18.9000	19.0500	-5.926%	152	2,206	+278.425%
2025-07-11	19.8000	20.2500	19.8000	20.2500	-1.220%	4	2,104	+256.000%
2025-07-10	20.0500	20.5000	20.0500	20.5000	+3.535%	6	2,102	+251.659%
2025-07-09	19.3000	19.8500	19.3000	19.8000	-3.790%	20	2,103	+264.091%
2025-07-08	20.2700	20.7600	20.2700	20.5800	-1.295%	322	2,094	+250.292%
2025-07-07	21.4000	21.4000	20.8500	20.8500	-6.628%	2	1,982	+245.755%
2025-07-03	22.1200	22.4000	22.0900	22.3300	+2.667%	20	1,976	+222.839%
2025-07-02	21.6000	21.7500	21.0800	21.7500	+6.098%	15	1,976	+231.448%
2025-07-01	20.2500	20.5100	20.0000	20.5000	+5.128%	18	1,970	+251.659%
2025-06-30	19.5000	19.5000	19.5000	19.5000	+11.748%	11	1,986	+269.692%
2025-06-27	17.7500	17.7500	17.4500	17.4500	-0.057%	13	1,995	+313.123%
2025-06-26	16.9200	17.4600	16.9200	17.4600	+0.750%	5	1,984	+312.887%
2025-06-25	18.0800	18.0800	17.3300	17.3300	+1.583%	2	1,981	+315.984%
2025-06-18	16.7700	17.3500	16.7600	17.0600	+0.649%	7	1,980	+322.567%
2025-06-17	16.9500	16.9500	16.9500	16.9500	-5.833%	137	1,980	+325.310%
2025-06-16	17.8000	18.0500	17.8000	18.0000	+1.294%	5	1,873	+300.500%
2025-06-13	17.8000	18.0500	17.7700	17.7700	-3.790%	6	1,873	+305.684%
2025-06-12	18.1500	18.4700	18.0000	18.4700	-0.162%	6	1,871	+290.309%
2025-06-11	19.6900	19.6900	18.5000	18.5000	-5.128%	2	1,868	+289.676%
2025-06-10	20.0000	20.0000	19.4500	19.5000	-1.763%	18	1,867	+269.692%
2025-06-09	21.0500	21.0500	19.6000	19.8500	-4.337%	3	1,850	+263.174%
2025-06-06	20.3500	20.8500	19.8500	20.7500	+10.314%	32	1,847	+247.422%
2025-06-05	20.0000	20.0000	18.8100	18.8100	-6.418%	3	1,838	+283.254%
2025-06-04	20.0500	20.1000	20.0000	20.1000	+3.608%	3	1,836	+258.657%
2025-06-03	19.4000	19.4000	19.4000	19.4000	+2.646%	1	1,836	+271.598%
2025-06-02	18.9000	18.9000	18.9000	18.9000	-3.473%	1	1,837	+281.429%
2025-05-28	19.4200	19.5800	19.4200	19.5800	+9.569%	2	1,836	+268.182%
2025-05-23	17.2000	18.4500	17.2000	17.8700	-11.315%	30	1,824	+303.414%
2025-05-22	19.7000	20.1500	19.7000	20.1500	-5.885%	6	1,824	+257.767%
2025-05-20	21.5000	21.5000	21.4100	21.4100	-2.416%	4	1,818	+236.712%
2025-05-19	20.9000	21.9400	20.8800	21.9400	-5.022%	7	1,818	+228.578%
2025-05-16	22.7400	23.1000	22.7400	23.1000	-1.408%	8	1,813	+212.078%
2025-05-15	23.7000	23.7000	23.4300	23.4300	-3.182%	7	1,813	+207.682%
2025-05-14	24.2000	24.2000	24.2000	24.2000	+0.083%	10	1,812	+197.893%
2025-05-13	22.3600	24.1800	22.3600	24.1800	+9.909%	20	1,807	+198.139%
2025-05-12	22.0000	22.7200	22.0000	22.0000	+16.835%	10	1,804	+227.682%
2025-05-09	18.8300	18.8300	18.8300	18.8300	-3.088%	2	1,807	+282.847%
2025-05-08	17.9600	19.4500	17.9600	19.4300	+12.312%	33	1,806	+271.024%
2025-05-07	17.5000	17.5000	17.3000	17.3000	-9.186%	8	1,796	+316.705%
2025-05-06	18.8500	19.5300	18.8500	19.0500	+3.084%	87	1,797	+278.425%
2025-05-05	18.4000	19.0000	18.1700	18.4800	-6.288%	16	1,749	+290.097%
2025-05-02	19.5000	20.2500	19.5000	19.7200	-18.747%	14	1,742	+265.568%
2025-05-01	23.3900	24.3000	22.8800	24.2700	+10.018%	28	1,742	+197.033%
2025-04-25	22.0600	22.0600	22.0600	22.0600	+5.048%	2	1,740	+226.791%
2025-04-23	21.5500	22.1500	21.0000	21.0000	+8.808%	83	1,740	+243.286%
2025-04-22	18.7000	19.3000	18.7000	19.3000	+13.196%	2	1,678	+273.523%
2025-04-21	16.9500	17.0500	16.2100	17.0500	-11.429%	17	1,678	+322.815%
2025-04-16	19.2500	19.2500	19.2500	19.2500	-8.983%	8	1,678	+274.494%
2025-04-15	21.3500	21.3500	20.9000	21.1500	-7.033%	70	1,670	+240.851%
2025-04-14	26.0000	26.0000	22.0000	22.7500	+13.184%	34	1,622	+216.879%
2025-04-11	19.0000	20.5700	19.0000	20.1000	+17.544%	10	1,596	+258.657%
2025-04-10	16.2500	17.1000	16.2500	17.1000	-6.557%	17	1,593	+321.579%
2025-04-09	15.0000	18.3000	15.0000	18.3000	+54.561%	36	1,592	+293.934%
2025-04-08	15.5900	15.5900	11.7900	11.8400	-11.311%	10	1,581	+508.868%
2025-04-07	13.3500	14.5500	13.3000	13.3500	-26.648%	64	1,576	+440.000%
2025-04-04	18.0600	18.2000	15.5000	18.2000	-10.784%	146	1,568	+296.099%
2025-04-03	21.2000	22.3700	20.4000	20.4000	-26.327%	63	1,581	+253.382%
2025-04-01	27.7000	28.6300	27.6900	27.6900	-2.155%	3	1,555	+160.347%
2025-03-31	27.7500	28.3000	27.7500	28.3000	+7.197%	7	1,554	+154.735%
2025-03-28	26.6400	26.6400	26.4000	26.4000	-9.185%	26	1,547	+173.068%
2025-03-27	29.0700	29.0700	29.0700	29.0700	+0.763%	1	1,541	+147.988%
2025-03-25	28.8000	28.8500	28.8000	28.8500	+5.678%	9	1,541	+149.879%
2025-03-24	27.0000	27.3000	26.9000	27.3000	+10.976%	4	1,539	+164.066%
2025-03-20	25.7000	25.7000	24.6000	24.6000	-7.865%	5	1,538	+193.049%
2025-03-19	26.7000	26.7000	26.7000	26.7000	+4.501%	5	1,538	+170.000%
2025-03-17	25.3000	25.5500	23.9000	25.5500	+4.073%	8	1,533	+182.153%
2025-03-14	24.8000	25.2300	24.0000	24.5500	+4.335%	3,122	1,532	+193.646%
2025-03-13	24.9500	24.9500	23.5300	23.5300	0.000%	64	0	+206.375%