Dark

AAPL20271217C265
AAPL Dec 17 2027 265.00 Call (AAPL271217C00265000)
option OPRA

EOD

Aug 14, 2026

71.53-1.474%(-1.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	71.5300	71.5300	71.5300	71.5300	-1.474%	1	620	0.000%
2026-08-10	73.3000	73.8000	72.3500	72.6000	-2.550%	36	619	-1.474%
2026-08-04	74.5000	74.5000	74.5000	74.5000	+1.430%	5	601	-3.987%
2026-08-03	73.4500	73.4500	73.4500	73.4500	+5.866%	1	606	-2.614%
2026-07-31	70.8500	72.3000	68.7600	69.3800	-33.417%	14	607	+3.099%
2026-07-29	103.5000	105.7000	103.5000	104.2000	+1.639%	12	602	-31.353%
2026-07-28	101.6600	103.1000	101.6600	102.5200	+3.077%	3	613	-30.228%
2026-07-27	100.8000	100.8000	99.4600	99.4600	+2.737%	2	615	-28.082%
2026-07-24	92.0000	97.4200	92.0000	96.8100	+5.228%	3	616	-26.113%
2026-07-20	92.0800	92.0800	92.0000	92.0000	-2.759%	4	617	-22.250%
2026-07-17	94.6100	94.6100	94.6100	94.6100	-2.383%	1	618	-24.395%
2026-07-16	95.6200	96.9200	93.4000	96.9200	+6.447%	3	618	-26.197%
2026-07-15	89.5500	92.8500	89.5500	91.0500	+4.105%	46	616	-21.439%
2026-07-13	87.2000	87.4600	87.2000	87.4600	+8.471%	2	642	-18.214%
2026-07-08	80.6300	80.6300	80.6300	80.6300	+3.173%	1	643	-11.286%
2026-07-07	78.4500	78.4500	78.1500	78.1500	-1.945%	11	643	-8.471%
2026-07-06	79.8200	79.8200	79.7000	79.7000	+5.479%	32	630	-10.251%
2026-07-02	75.6000	75.6000	75.5600	75.5600	+13.692%	4	610	-5.334%
2026-07-01	66.4600	66.4600	66.4600	66.4600	+11.604%	1	610	+7.629%
2026-06-30	59.5500	59.5500	59.5500	59.5500	+6.188%	1	609	+20.118%
2026-06-29	56.0800	56.0800	56.0800	56.0800	+2.994%	1	610	+27.550%
2026-06-26	54.4500	54.4500	54.4500	54.4500	+1.776%	1	610	+31.368%
2026-06-25	58.9200	58.9200	53.3500	53.5000	-23.702%	5	609	+33.701%
2026-06-22	70.1200	70.1200	70.1200	70.1200	+9.940%	1	609	+2.011%
2026-06-12	63.9200	63.9200	63.7800	63.7800	+4.815%	19	608	+12.151%
2026-06-10	60.8500	60.8500	60.8500	60.8500	-6.614%	1	625	+17.551%
2026-06-09	66.2500	66.2500	65.1600	65.1600	-18.560%	2	624	+9.776%
2026-06-08	80.0100	80.0100	80.0100	80.0100	+1.214%	1	626	-10.599%
2026-06-05	79.0500	79.0500	79.0500	79.0500	-2.516%	4	627	-9.513%
2026-06-02	81.0900	81.0900	81.0900	81.0900	+7.021%	1	623	-11.789%
2026-06-01	74.8500	75.7700	74.8500	75.7700	-6.468%	13	623	-5.596%
2026-05-29	81.0100	81.0100	81.0100	81.0100	+3.197%	1	616	-11.702%
2026-05-28	78.7500	78.7500	77.7300	78.5000	+0.448%	7	616	-8.879%
2026-05-27	78.1500	78.1500	78.1500	78.1500	+0.605%	10	618	-8.471%
2026-05-26	78.7100	78.7100	77.6800	77.6800	+0.949%	2	618	-7.917%
2026-05-22	76.7900	78.9200	76.7900	76.9500	+4.184%	4	619	-7.044%
2026-05-21	70.2000	73.8900	70.2000	73.8600	+9.829%	10	623	-3.155%
2026-05-18	69.2000	69.2000	66.7500	67.2500	-7.369%	7	623	+6.364%
2026-05-15	71.5000	72.7000	71.5000	72.6000	+2.906%	15	625	-1.474%
2026-05-14	69.1000	70.5500	69.1000	70.5500	-1.370%	36	629	+1.389%
2026-05-13	68.1000	71.5300	68.1000	71.5300	+7.033%	4	806	0.000%
2026-05-12	66.4900	67.2000	66.4900	66.8300	+6.046%	243	806	+7.033%
2026-05-11	63.0200	63.0200	63.0200	63.0200	-3.121%	1	806	+13.504%
2026-05-08	64.0600	65.6000	64.0600	65.0500	+2.360%	12	806	+9.962%
2026-05-07	64.0000	64.0000	63.5500	63.5500	+3.840%	2	809	+12.557%
2026-05-06	60.6000	61.2000	58.7800	61.2000	+4.615%	17	810	+16.879%
2026-05-05	56.0000	58.5000	55.9400	58.5000	+9.346%	6	814	+22.274%
2026-05-04	54.0000	54.0000	53.5000	53.5000	-3.777%	10	817	+33.701%
2026-05-01	56.4500	59.5200	55.6000	55.6000	+10.274%	19	813	+28.651%
2026-04-30	50.2500	51.7500	50.2500	50.4200	+4.281%	39	813	+41.868%
2026-04-27	48.4000	48.4000	46.9700	48.3500	-1.927%	5	788	+47.942%
2026-04-24	50.0000	50.0000	49.3000	49.3000	-5.374%	2	785	+45.091%
2026-04-23	52.1000	52.1000	52.1000	52.1000	+1.165%	2	783	+37.294%
2026-04-22	49.4000	51.5000	49.4000	51.5000	+7.651%	14	783	+38.893%
2026-04-21	51.1500	51.1500	47.8400	47.8400	-8.352%	3	783	+49.519%
2026-04-20	52.0900	52.2000	51.6900	52.2000	+1.675%	9	783	+37.031%
2026-04-17	48.2500	51.3400	48.2000	51.3400	+9.281%	16	779	+39.326%
2026-04-16	44.5500	46.9800	44.5500	46.9800	-1.715%	11	778	+52.256%
2026-04-15	46.6300	47.8000	46.6300	47.8000	+12.338%	4	776	+49.644%
2026-04-14	42.5500	42.5500	42.5500	42.5500	-0.584%	2	776	+68.108%
2026-04-13	42.8000	42.8000	42.8000	42.8000	-1.722%	7	776	+67.126%
2026-04-08	43.7000	44.5000	43.5500	43.5500	+9.808%	4	769	+64.248%
2026-04-07	40.0000	40.0500	37.2700	39.6600	-9.802%	19	772	+80.358%
2026-04-06	44.4200	44.4200	43.9700	43.9700	+5.545%	5	763	+62.679%
2026-04-02	41.6600	41.6600	41.6600	41.6600	-0.739%	4	760	+71.699%
2026-04-01	41.9700	41.9700	41.9700	41.9700	-0.780%	11	760	+70.431%
2026-03-31	41.7300	42.3000	41.7300	42.3000	+12.590%	4	760	+69.102%
2026-03-30	38.0200	38.0200	37.4900	37.5700	-10.548%	13	758	+90.391%
2026-03-27	42.0000	42.0000	42.0000	42.0000	+2.439%	1	748	+70.310%
2026-03-26	41.0000	41.0000	41.0000	41.0000	-0.510%	3	748	+74.463%
2026-03-25	41.2100	41.2100	41.2100	41.2100	+0.268%	18	751	+73.574%
2026-03-24	41.2200	41.2200	41.1000	41.1000	-0.605%	2	751	+74.039%
2026-03-23	40.7500	42.3000	40.7500	41.3500	+7.208%	5	750	+72.987%
2026-03-20	38.6900	38.6900	38.5700	38.5700	-1.982%	4	747	+85.455%
2026-03-18	39.9800	40.2300	39.3500	39.3500	-4.698%	12	751	+81.779%
2026-03-17	41.2900	41.2900	41.2900	41.2900	+1.624%	2	750	+73.238%
2026-03-16	41.2500	41.2500	40.6300	40.6300	+0.769%	3	750	+76.052%
2026-03-13	42.8000	42.8000	40.3200	40.3200	-7.523%	13	749	+77.406%
2026-03-12	44.9400	44.9400	43.5000	43.6000	-3.219%	4	744	+64.060%
2026-03-11	46.5400	46.5400	45.0500	45.0500	-1.788%	3	743	+58.779%
2026-03-10	45.8700	45.8700	45.8700	45.8700	+4.203%	1	743	+55.941%
2026-03-09	44.0200	44.0200	44.0200	44.0200	+1.546%	2	743	+62.494%
2026-03-06	43.3500	43.3500	43.3500	43.3500	-3.388%	2	743	+65.006%
2026-03-05	44.8700	44.8700	44.8700	44.8700	-3.505%	1	743	+59.416%
2026-03-04	47.6200	47.6200	46.5000	46.5000	+1.087%	2	742	+53.828%
2026-03-03	46.0700	46.0700	46.0000	46.0000	-5.155%	5	742	+55.500%
2026-03-02	45.7700	48.5000	45.7700	48.5000	+2.105%	3	740	+47.485%
2026-02-27	48.8000	48.8000	47.5000	47.5000	-10.563%	3	740	+50.589%
2026-02-24	53.8500	53.8500	53.1100	53.1100	+6.114%	6	739	+34.683%
2026-02-23	48.0000	50.0500	48.0000	50.0500	+8.804%	3	739	+42.917%
2026-02-20	46.0000	46.0000	46.0000	46.0000	-1.309%	1	738	+55.500%
2026-02-19	46.6100	46.6100	46.6100	46.6100	-2.285%	1	738	+53.465%
2026-02-18	48.6700	48.6700	47.7000	47.7000	+7.602%	2	738	+49.958%
2026-02-13	44.3300	44.3300	44.3300	44.3300	-3.630%	1	736	+61.358%
2026-02-12	48.0000	48.0000	46.0000	46.0000	-19.902%	3	736	+55.500%
2026-02-11	55.2600	57.4300	55.2600	57.4300	+6.450%	138	733	+24.552%
2026-02-10	53.9500	53.9500	53.9500	53.9500	-2.582%	2	751	+32.586%
2026-02-06	55.3800	55.3800	55.3800	55.3800	+1.503%	2	751	+29.162%
2026-02-05	54.9700	54.9700	54.5600	54.5600	-1.605%	11	753	+31.103%
2026-02-04	56.4700	56.4700	55.2500	55.4500	+8.090%	7	763	+28.999%
2026-02-03	50.6100	51.3000	50.2500	51.3000	+0.293%	4	765	+39.435%
2026-02-02	46.7800	51.1500	46.7800	51.1500	+15.672%	60	768	+39.844%
2026-01-29	44.2200	44.2200	44.2200	44.2200	+5.789%	3	797	+61.759%
2026-01-28	43.0000	43.0000	41.8000	41.8000	-7.440%	3	794	+71.124%
2026-01-27	44.9000	45.9200	44.9000	45.1600	+8.558%	16	795	+58.392%
2026-01-26	41.1600	41.6000	41.1600	41.6000	+8.901%	6	808	+71.947%
2026-01-22	38.2000	38.2000	38.2000	38.2000	+5.437%	4	811	+87.251%
2026-01-20	39.0800	39.1100	35.2600	36.2300	-18.676%	48	815	+97.433%
2026-01-13	44.0000	44.5500	44.0000	44.5500	-1.438%	11	817	+60.561%
2026-01-12	45.2000	45.2000	45.2000	45.2000	+2.611%	1	827	+58.252%
2026-01-09	43.0500	44.1000	43.0500	44.0500	-0.317%	8	827	+62.384%
2026-01-08	43.0200	44.1900	42.4600	44.1900	-2.299%	39	826	+61.869%
2026-01-07	46.4500	46.4500	45.2300	45.2300	-2.731%	31	806	+58.147%
2026-01-06	47.7200	47.7200	46.5000	46.5000	-7.591%	11	805	+53.828%
2026-01-05	50.3200	50.3200	50.3200	50.3200	-5.057%	1	805	+42.150%
2026-01-02	53.0000	53.0000	53.0000	53.0000	-2.484%	13	805	+34.962%
2025-12-29	54.3200	54.3500	54.3200	54.3500	+1.684%	9	803	+31.610%
2025-12-23	53.4500	53.4500	53.4500	53.4500	-1.110%	1	812	+33.826%
2025-12-19	53.0000	54.0500	53.0000	54.0500	-4.370%	3	812	+32.340%
2025-12-17	56.5200	56.5200	56.5200	56.5200	+1.838%	1	813	+26.557%
2025-12-15	55.5000	55.5000	55.5000	55.5000	-5.708%	1	813	+28.883%
2025-12-12	58.8600	58.8600	58.8600	58.8600	+0.017%	1	814	+21.526%
2025-12-11	58.8000	58.8500	58.8000	58.8500	-1.457%	2	813	+21.546%
2025-12-09	59.1100	59.7200	59.0500	59.7200	-4.371%	4	813	+19.776%
2025-12-04	62.4500	62.4500	62.4500	62.4500	-4.627%	1	813	+14.540%
2025-12-02	62.9500	65.4800	62.9500	65.4800	+6.472%	11	813	+9.239%
2025-12-01	59.8100	61.5000	59.8100	61.5000	+4.290%	74	805	+16.309%
2025-11-28	59.0500	59.0500	58.9700	58.9700	-3.169%	2	867	+21.299%
2025-11-26	60.9000	60.9000	60.9000	60.9000	+2.096%	2	867	+17.455%
2025-11-25	58.9000	59.6500	58.9000	59.6500	+6.082%	3	867	+19.916%
2025-11-21	55.6500	56.2300	55.6500	56.2300	-3.102%	3	866	+27.210%
2025-11-20	58.0300	58.0300	58.0300	58.0300	+5.318%	1	867	+23.264%
2025-11-19	53.6400	55.1000	53.6400	55.1000	+1.661%	3	868	+29.819%
2025-11-18	53.5000	54.6400	52.7000	54.2000	-8.291%	23	870	+31.974%
2025-11-14	58.9500	59.2900	58.9500	59.1000	+2.426%	3	864	+21.032%
2025-11-12	58.3200	58.3200	57.7000	57.7000	-1.232%	7	865	+23.969%
2025-11-11	57.6200	58.4200	57.6200	58.4200	+6.957%	2	863	+22.441%
2025-11-10	56.3300	56.3300	54.6200	54.6200	+1.017%	3	863	+30.959%
2025-11-07	54.6500	54.6500	54.0700	54.0700	-3.187%	3	863	+32.291%
2025-11-06	55.7000	56.1500	55.7000	55.8500	+5.777%	8	863	+28.075%
2025-11-05	53.0000	53.0000	52.8000	52.8000	-3.737%	2	868	+35.473%
2025-11-04	54.9500	54.9500	54.8000	54.8500	+2.142%	3	868	+30.410%
2025-11-03	53.0000	53.7000	52.5200	53.7000	-3.677%	25	873	+33.203%
2025-10-31	55.8500	55.8500	54.2500	55.7500	+0.614%	41	873	+28.305%
2025-10-30	56.8000	56.8000	54.6500	55.4100	+5.043%	12	898	+29.092%
2025-10-29	52.4200	52.7500	52.4200	52.7500	-1.254%	5	899	+35.602%
2025-10-28	53.3900	53.4900	52.9500	53.4200	+5.157%	12	900	+33.901%
2025-10-27	51.2500	51.2500	50.8000	50.8000	+3.043%	3	898	+40.807%
2025-10-24	48.5500	49.3000	48.5500	49.3000	+5.229%	15	898	+45.091%
2025-10-23	47.0500	47.3300	46.8500	46.8500	+3.239%	4	908	+52.679%
2025-10-22	45.9500	46.1700	45.3800	45.3800	-8.692%	4	906	+57.625%
2025-10-21	49.7500	50.1700	49.4200	49.7000	+1.078%	11	908	+43.924%
2025-10-20	46.5000	49.1700	46.5000	49.1700	+19.229%	47	904	+45.475%
2025-10-17	40.1800	41.2400	40.0900	41.2400	+4.670%	12	899	+73.448%
2025-10-16	39.2500	39.4500	39.2500	39.4000	-1.475%	4	901	+81.548%
2025-10-15	40.7800	41.1000	39.9000	39.9900	+3.200%	14	901	+78.870%
2025-10-14	37.6300	38.9000	37.6300	38.7500	-2.638%	16	901	+84.594%
2025-10-13	38.3600	39.8500	38.3600	39.8000	+4.243%	14	900	+79.724%
2025-10-10	42.5900	42.5900	38.0600	38.1800	-9.569%	13	900	+87.349%
2025-10-09	42.4500	42.4500	41.9100	42.2200	-5.759%	12	901	+69.422%
2025-10-08	44.5000	44.8000	44.5000	44.8000	+3.488%	4	896	+59.665%
2025-10-07	43.2700	43.2900	43.2100	43.2900	-1.681%	3	895	+65.234%
2025-10-06	44.5500	44.5500	43.7100	44.0300	-1.609%	4	895	+62.457%
2025-10-03	44.7200	45.0300	44.7200	44.7500	+0.179%	10	895	+59.844%
2025-10-02	43.6000	44.8300	43.6000	44.6700	+2.784%	4	889	+60.130%
2025-10-01	43.4500	44.1800	43.2200	43.4600	+2.283%	48	888	+64.588%
2025-09-29	42.8000	42.8000	42.1400	42.4900	+2.262%	11	855	+68.345%
2025-09-25	42.0000	42.0000	41.5500	41.5500	+0.801%	5	855	+72.154%
2025-09-24	41.2200	41.2200	41.2200	41.2200	-5.804%	1	855	+73.532%
2025-09-23	43.5000	43.7600	43.5000	43.7600	+0.252%	11	856	+63.460%
2025-09-22	41.1000	43.6500	41.1000	43.6500	+18.873%	140	847	+63.872%
2025-09-19	35.8200	37.1500	35.8000	36.7200	+14.858%	61	793	+94.798%
2025-09-18	32.0900	32.3300	31.9700	31.9700	-1.933%	3	780	+123.741%
2025-09-17	32.4500	32.6000	32.4500	32.6000	-0.731%	3	780	+119.417%
2025-09-16	32.6200	32.8400	32.6200	32.8400	+5.493%	2	778	+117.814%
2025-09-15	31.5800	31.6300	31.0000	31.1300	+5.705%	122	778	+129.778%
2025-09-12	29.6100	29.8700	29.4500	29.4500	+6.510%	14	773	+142.886%
2025-09-11	27.6500	27.6500	27.6500	27.6500	+5.534%	1	772	+158.698%
2025-09-10	26.1000	26.3200	25.9000	26.2000	-11.636%	39	771	+173.015%
2025-09-09	29.5700	29.6500	29.5700	29.6500	-4.601%	2	744	+141.248%
2025-09-08	32.4000	32.4000	31.0800	31.0800	-5.244%	4	746	+130.148%
2025-09-05	33.0000	33.0000	32.8000	32.8000	+3.929%	4	746	+118.079%
2025-09-04	31.5600	31.6900	31.4500	31.5600	+0.032%	4	746	+126.648%
2025-09-03	31.0300	31.8400	30.9100	31.5500	+6.949%	25	746	+126.719%
2025-08-28	29.6500	29.6500	29.3900	29.5000	+10.487%	5	724	+142.475%
2025-08-26	26.7000	26.7000	26.7000	26.7000	-2.198%	1	721	+167.903%
2025-08-22	27.3000	27.3000	27.3000	27.3000	-8.389%	1	721	+162.015%
2025-08-19	29.8000	29.8000	29.8000	29.8000	+2.759%	5	720	+140.034%
2025-08-15	29.0000	29.0000	29.0000	29.0000	-4.887%	1	720	+146.655%
2025-08-13	29.6800	30.4900	29.6600	30.4900	+7.929%	4	721	+134.602%
2025-08-08	26.7900	28.6300	26.7900	28.2500	+18.349%	81	721	+153.204%
2025-08-07	23.7000	23.9400	23.5200	23.8700	+10.509%	22	768	+199.665%
2025-08-06	21.6000	21.6000	21.6000	21.6000	+29.574%	2	773	+231.157%
2025-08-05	16.3700	16.6700	16.3700	16.6700	-0.478%	27	773	+329.094%
2025-08-04	16.7500	16.7500	16.7500	16.7500	-1.238%	3	746	+327.045%
2025-08-01	18.9500	18.9500	16.5700	16.9600	-14.343%	12	747	+321.757%
2025-07-31	19.6500	19.8000	19.6500	19.8000	+1.279%	3	749	+261.263%
2025-07-30	19.4000	19.5500	19.4000	19.5500	-5.327%	2	749	+265.882%
2025-07-29	20.4600	20.6500	20.4600	20.6500	-4.043%	2	751	+246.392%
2025-07-25	21.5200	21.5200	21.5200	21.5200	-3.281%	1	751	+232.388%
2025-07-24	22.2000	22.2500	22.2000	22.2500	+0.451%	11	752	+221.483%
2025-07-22	22.0000	22.1500	22.0000	22.1500	+3.215%	3	752	+222.935%
2025-07-21	22.8500	22.8500	21.4600	21.4600	+0.751%	21	751	+233.318%
2025-07-17	21.3200	21.3200	21.3000	21.3000	-1.617%	5	745	+235.822%
2025-07-16	21.3700	21.6500	21.3700	21.6500	+5.713%	31	740	+230.393%
2025-07-15	20.4800	20.4800	20.4800	20.4800	+0.294%	1	729	+249.268%
2025-07-14	20.4200	20.4200	20.4200	20.4200	-6.970%	3	729	+250.294%
2025-07-09	21.9500	21.9500	21.9500	21.9500	-3.728%	1	729	+225.877%
2025-07-07	22.8000	22.8000	22.8000	22.8000	-0.437%	1	729	+213.728%
2025-07-02	22.9000	22.9000	22.9000	22.9000	+25.000%	1	730	+212.358%
2025-06-30	18.3200	18.3200	18.3200	18.3200	-2.812%	1	731	+290.448%
2025-06-27	18.8400	18.8500	18.8400	18.8500	+3.971%	31	731	+279.469%
2025-06-26	18.1300	18.1300	18.1300	18.1300	-6.062%	1	737	+294.539%
2025-06-24	19.2500	19.3000	19.2500	19.3000	+1.312%	2	737	+270.622%
2025-06-23	19.0500	19.0500	19.0500	19.0500	+4.959%	1	736	+275.486%
2025-06-18	18.1500	18.1500	18.1500	18.1500	-5.861%	1	737	+294.105%
2025-06-12	19.2800	19.2800	19.2800	19.2800	-1.733%	15	737	+271.006%
2025-06-11	20.7700	20.7700	19.6200	19.6200	-6.438%	2	737	+264.577%
2025-06-10	21.5000	21.5000	20.9700	20.9700	-0.143%	4	737	+241.106%
2025-06-09	20.5900	21.0000	20.5900	21.0000	-5.745%	2	735	+240.619%
2025-06-06	21.8400	22.2800	21.8400	22.2800	+9.002%	22	735	+221.050%
2025-06-05	20.4400	20.4400	20.4400	20.4400	-2.434%	1	725	+249.951%
2025-06-03	21.0400	21.0400	20.9500	20.9500	+5.542%	6	725	+241.432%
2025-05-30	19.8500	19.8500	19.8500	19.8500	0.000%	2	725	+260.353%
2025-05-29	19.8500	19.8500	19.8500	19.8500	-3.218%	1	725	+260.353%
2025-05-28	20.5100	20.5100	20.5100	20.5100	+0.293%	10	724	+248.757%
2025-05-27	19.7000	20.4500	19.7000	20.4500	+5.959%	21	724	+249.780%
2025-05-23	19.4000	19.5000	19.3000	19.3000	-14.790%	8	716	+270.622%
2025-05-21	22.0000	22.6500	22.0000	22.6500	-1.048%	8	716	+215.806%
2025-05-19	22.5900	22.8900	22.5900	22.8900	-6.073%	2	710	+212.495%
2025-05-16	24.3100	24.3700	24.3100	24.3700	-0.531%	8	710	+193.517%
2025-05-15	24.5000	24.5000	24.5000	24.5000	-2.584%	1	708	+191.959%
2025-05-14	25.1500	25.1500	25.1500	25.1500	-0.671%	1	708	+184.414%
2025-05-13	24.7300	25.3200	24.7300	25.3200	+6.164%	3	708	+182.504%
2025-05-12	23.8500	23.8500	23.8500	23.8500	+18.362%	1	711	+199.916%
2025-05-08	20.1500	20.1500	20.1500	20.1500	+8.043%	1	712	+254.988%
2025-05-07	20.1300	20.1300	18.6500	18.6500	-3.767%	3	713	+283.539%
2025-05-06	19.9000	19.9000	19.3800	19.3800	-2.121%	9	712	+269.092%
2025-05-05	20.0000	20.4900	19.8000	19.8000	-8.714%	19	710	+261.263%
2025-05-02	20.7000	22.0500	20.7000	21.6900	-13.894%	110	710	+229.783%
2025-05-01	25.3500	25.3500	25.1900	25.1900	+6.647%	2	672	+183.962%
2025-04-25	23.6200	23.6200	23.6200	23.6200	+3.596%	2	672	+202.837%
2025-04-24	22.8000	22.8000	22.8000	22.8000	+29.252%	1	672	+213.728%
2025-04-21	17.6400	17.6400	17.6400	17.6400	-1.782%	1	672	+305.499%
2025-04-16	20.2500	20.2500	17.9600	17.9600	-18.364%	2	671	+298.274%
2025-04-15	22.0000	22.0000	22.0000	22.0000	-5.782%	1	671	+225.136%
2025-04-14	28.1000	28.1000	23.3500	23.3500	+30.739%	32	672	+206.338%
2025-04-10	17.8600	17.8600	17.8600	17.8600	-12.020%	1	681	+300.504%
2025-04-09	12.4400	20.9700	12.4400	20.3000	+24.923%	58	681	+252.365%
2025-04-08	15.5500	16.5700	15.5000	16.2500	+13.557%	21	689	+340.185%
2025-04-07	14.0200	16.5500	13.4700	14.3100	-12.316%	71	679	+399.860%
2025-04-04	20.6500	20.6500	16.3200	16.3200	-26.652%	104	707	+338.297%
2025-04-03	22.6200	23.6500	22.2500	22.2500	-28.249%	21	674	+221.483%
2025-04-02	31.0100	31.0100	31.0100	31.0100	+5.083%	1	682	+130.668%
2025-03-31	29.3000	29.7000	29.1000	29.5100	-1.106%	29	682	+142.392%
2025-03-28	29.8400	29.8400	29.8400	29.8400	-4.968%	20	668	+139.712%
2025-03-27	29.7600	31.4000	29.7600	31.4000	+4.736%	32	663	+127.803%
2025-03-26	30.7000	30.7000	29.9800	29.9800	-2.631%	2	646	+138.592%
2025-03-25	30.7900	30.7900	30.7900	30.7900	+6.910%	11	646	+132.316%
2025-03-24	28.8200	28.8200	28.8000	28.8000	+6.667%	2	639	+148.368%
2025-03-19	27.0000	27.0000	27.0000	27.0000	+2.273%	1	638	+164.926%
2025-03-14	26.3500	26.5000	25.6900	26.4000	+3.044%	1,520	637	+170.947%
2025-03-13	25.6200	25.6200	25.6200	25.6200	0.000%	52	0	+179.196%