Dark

AAPL20271217C260
AAPL Dec 17 2027 260.00 Call (AAPL271217C00260000)
option OPRA

EOD

Aug 13, 2026

73.35+2.458%(+1.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	73.0000	73.3500	73.0000	73.3500	+2.458%	2	2,442	0.000%
2026-08-12	73.2000	73.2000	71.5900	71.5900	-3.126%	5	2,442	+2.458%
2026-08-11	76.2000	76.2000	73.9000	73.9000	-3.145%	32	2,444	-0.744%
2026-08-10	77.2500	77.2500	76.3000	76.3000	-5.768%	3	2,442	-3.866%
2026-08-07	80.9500	81.4000	80.9500	80.9700	-1.316%	12	2,439	-9.411%
2026-08-06	84.1300	84.1300	79.9000	82.0500	+3.208%	13	2,432	-10.603%
2026-08-04	76.9600	79.5000	76.9600	79.5000	+3.556%	4	2,433	-7.736%
2026-08-03	75.3600	76.7700	75.3600	76.7700	+4.949%	6	2,435	-4.455%
2026-07-31	73.5500	74.1500	73.1500	73.1500	-26.923%	3	2,433	+0.273%
2026-07-30	100.0000	100.1000	100.0000	100.1000	-9.223%	5	2,431	-26.723%
2026-07-29	108.2500	110.2700	106.8400	110.2700	+3.443%	6	2,431	-33.481%
2026-07-28	105.5400	106.6000	105.5400	106.6000	+3.495%	3	2,433	-31.191%
2026-07-27	102.9800	103.0000	102.9000	103.0000	+6.736%	3	2,434	-28.786%
2026-07-24	96.5000	96.5000	96.5000	96.5000	+5.928%	1	2,433	-23.990%
2026-07-23	90.1100	91.1000	90.1100	91.1000	-5.351%	12	2,433	-19.484%
2026-07-21	93.1700	97.4300	93.1700	96.2500	-1.786%	8	2,434	-23.792%
2026-07-20	93.9600	98.0000	93.6100	98.0000	-3.477%	8	2,435	-25.153%
2026-07-17	100.8700	101.7400	98.4200	101.5300	+0.945%	86	2,435	-27.755%
2026-07-16	97.8000	100.5800	97.8000	100.5800	+5.375%	4	2,436	-27.073%
2026-07-15	93.4500	96.5000	92.6100	95.4500	+10.283%	22	2,435	-23.153%
2026-07-13	89.1000	91.3500	86.5500	86.5500	+0.980%	17	2,434	-15.251%
2026-07-10	83.2600	85.7100	83.2600	85.7100	+2.647%	2	2,438	-14.421%
2026-07-08	83.5000	83.5000	83.5000	83.5000	+0.882%	1	2,437	-12.156%
2026-07-07	83.6000	83.6000	82.7700	82.7700	-0.301%	10	2,438	-11.381%
2026-07-06	82.5000	83.0200	82.5000	83.0200	+2.875%	22	2,446	-11.648%
2026-07-02	73.9400	80.7000	73.9400	80.7000	+26.173%	11	2,447	-9.108%
2026-06-30	63.9600	63.9600	63.9600	63.9600	+9.277%	5	2,447	+14.681%
2026-06-29	57.9500	58.5300	57.9500	58.5300	-4.394%	51	2,444	+25.320%
2026-06-26	55.6500	61.2200	55.6500	61.2200	+6.009%	307	2,444	+19.814%
2026-06-25	57.4000	57.7500	54.6000	57.7500	-20.476%	108	2,748	+27.013%
2026-06-23	72.6000	72.6200	72.6000	72.6200	+0.221%	2	2,834	+1.005%
2026-06-22	74.5500	74.5500	72.4600	72.4600	+2.853%	2	2,834	+1.228%
2026-06-18	70.4500	70.4500	70.4500	70.4500	-1.192%	1	2,834	+4.116%
2026-06-17	71.3000	71.3000	71.3000	71.3000	-1.369%	1	2,834	+2.875%
2026-06-16	72.3000	72.3000	72.2900	72.2900	+8.430%	2	2,834	+1.466%
2026-06-12	67.9000	67.9000	66.6700	66.6700	-4.893%	4	2,833	+10.019%
2026-06-11	68.8900	70.1000	68.8900	70.1000	+3.545%	2	2,837	+4.636%
2026-06-10	66.0700	67.7000	66.0700	67.7000	+1.045%	6	2,837	+8.346%
2026-06-09	70.1500	70.1500	66.7500	67.0000	-15.244%	5	2,841	+9.478%
2026-06-08	82.6800	84.8500	79.0500	79.0500	-6.383%	6	2,840	-7.211%
2026-06-05	84.6200	84.6200	84.4400	84.4400	+4.414%	6	2,838	-13.134%
2026-06-03	80.8700	80.8700	80.8700	80.8700	-2.789%	3	2,839	-9.299%
2026-06-02	83.3900	83.3900	83.1900	83.1900	+5.975%	4	2,842	-11.828%
2026-06-01	78.5000	78.5000	78.5000	78.5000	-4.268%	13	2,842	-6.561%
2026-05-29	84.3500	84.3500	82.0000	82.0000	+1.235%	3	2,842	-10.549%
2026-05-28	81.0000	81.0000	81.0000	81.0000	-0.246%	2	2,842	-9.444%
2026-05-27	81.5000	82.7000	81.2000	81.2000	-0.976%	5	2,840	-9.667%
2026-05-26	81.8300	82.6900	81.8300	82.0000	+1.485%	3	2,840	-10.549%
2026-05-22	79.3800	81.4500	78.9500	80.8000	+5.003%	55	2,880	-9.220%
2026-05-21	74.6700	76.9500	73.9000	76.9500	+3.219%	67	2,886	-4.678%
2026-05-20	74.5500	74.5500	74.5500	74.5500	+4.558%	1	2,886	-1.610%
2026-05-19	73.1500	73.1500	71.3000	71.3000	-0.475%	8	2,888	+2.875%
2026-05-18	72.1300	72.1300	70.1000	71.6400	-2.610%	14	2,888	+2.387%
2026-05-15	73.7500	75.6300	73.5600	73.5600	+1.239%	113	2,888	-0.285%
2026-05-14	73.8400	73.8400	72.2500	72.6600	-1.638%	10	2,876	+0.950%
2026-05-13	71.3400	74.6900	71.3400	73.8700	+6.934%	7	2,878	-0.704%
2026-05-12	70.8400	70.8400	69.0700	69.0800	+2.099%	111	2,878	+6.181%
2026-05-11	66.2000	67.9600	66.2000	67.6600	+0.311%	5	2,878	+8.410%
2026-05-08	68.4200	71.5000	67.4500	67.4500	+5.013%	7	2,880	+8.747%
2026-05-07	65.8600	69.0000	64.2300	64.2300	-0.186%	17	2,881	+14.199%
2026-05-06	63.2700	64.3500	61.7600	64.3500	+5.354%	10	2,881	+13.986%
2026-05-05	58.7000	61.0800	58.7000	61.0800	+7.687%	2	2,879	+20.088%
2026-05-04	58.6000	58.6000	56.3900	56.7200	-3.488%	4	2,880	+29.319%
2026-05-01	59.0000	62.7200	58.7700	58.7700	+6.217%	32	2,885	+24.809%
2026-04-30	52.5800	55.3300	52.1200	55.3300	+6.057%	91	2,885	+32.568%
2026-04-29	51.1500	52.1700	51.1500	52.1700	+0.327%	11	2,967	+40.598%
2026-04-28	51.8000	52.0000	51.8000	52.0000	+4.923%	81	2,972	+41.058%
2026-04-27	50.3000	50.3000	49.5600	49.5600	-5.869%	31	2,895	+48.002%
2026-04-24	53.5100	53.5100	52.6500	52.6500	-3.748%	3	2,865	+39.316%
2026-04-23	55.0500	55.5300	53.7900	54.7000	-0.273%	19	2,867	+34.095%
2026-04-22	51.1600	55.0800	51.1600	54.8500	+8.614%	10	2,860	+33.728%
2026-04-21	50.5000	50.5000	50.5000	50.5000	-8.348%	2	2,857	+45.248%
2026-04-20	55.1000	55.1000	55.1000	55.1000	+4.435%	1	2,857	+33.122%
2026-04-17	50.6000	54.2500	50.6000	52.7600	+8.381%	80	2,858	+39.026%
2026-04-16	49.3500	49.3500	47.6300	48.6800	-3.028%	48	2,876	+50.678%
2026-04-15	45.7000	50.2000	45.7000	50.2000	+12.254%	52	2,830	+46.116%
2026-04-14	46.4000	46.4000	44.5000	44.7200	-0.268%	40	2,861	+64.021%
2026-04-13	44.8400	44.8400	44.8400	44.8400	-7.029%	1	2,855	+63.582%
2026-04-10	47.2200	48.2300	47.2200	48.2300	+3.298%	3	2,854	+52.084%
2026-04-09	45.3200	46.6900	45.3200	46.6900	+0.712%	22	2,854	+57.100%
2026-04-08	46.3600	46.3600	46.3600	46.3600	+8.826%	1	2,839	+58.218%
2026-04-07	41.3000	42.6000	39.3000	42.6000	-12.038%	38	2,840	+72.183%
2026-04-06	48.4300	48.4300	48.4300	48.4300	+3.594%	7	2,863	+51.456%
2026-04-01	46.0800	46.7500	45.3200	46.7500	+6.298%	7	2,870	+56.898%
2026-03-31	40.5100	44.0700	40.4900	43.9800	+10.447%	12	2,873	+66.780%
2026-03-30	40.1800	40.3000	39.5000	39.8200	-4.094%	62	2,875	+84.204%
2026-03-27	41.1900	41.5200	41.1900	41.5200	-9.305%	13	2,819	+76.662%
2026-03-26	45.7900	45.7900	45.7800	45.7800	+3.458%	2	2,824	+60.223%
2026-03-25	42.5700	44.2500	42.5700	44.2500	+3.971%	3	2,824	+65.763%
2026-03-24	42.5600	42.5600	42.5600	42.5600	+0.354%	11	2,826	+72.345%
2026-03-23	44.0000	44.0000	42.4100	42.4100	+4.201%	61	2,826	+72.954%
2026-03-20	41.0200	41.6500	40.6200	40.7000	-0.732%	19	2,767	+80.221%
2026-03-19	42.8000	42.8000	41.0000	41.0000	-1.867%	6	2,778	+78.902%
2026-03-18	42.5800	42.5800	41.7800	41.7800	-4.459%	13	2,783	+75.562%
2026-03-17	43.9100	43.9100	43.7300	43.7300	+1.721%	12	2,784	+67.734%
2026-03-16	43.4300	43.4600	42.9900	42.9900	-1.984%	252	2,787	+70.621%
2026-03-13	44.5000	44.5000	43.8600	43.8600	-5.065%	6	2,553	+67.237%
2026-03-12	45.6500	46.2000	45.3900	46.2000	-0.688%	15	2,555	+58.766%
2026-03-09	45.0300	46.5200	45.0300	46.5200	-0.598%	5	2,552	+57.674%
2026-03-06	45.9000	46.8000	45.9000	46.8000	-0.319%	14	2,553	+56.731%
2026-03-05	47.2000	47.2000	46.9500	46.9500	-4.651%	5	2,553	+56.230%
2026-03-04	49.5500	49.5500	48.9800	49.2400	+0.964%	7	2,550	+48.964%
2026-03-03	48.0800	48.7700	48.0800	48.7700	-5.301%	29	2,550	+50.400%
2026-03-02	48.8800	51.5000	48.8800	51.5000	-5.017%	4	2,527	+42.427%
2026-02-27	54.2200	54.2200	54.2200	54.2200	-4.542%	1	2,527	+35.282%
2026-02-26	56.8000	56.8000	56.8000	56.8000	-0.351%	1	2,527	+29.137%
2026-02-25	57.0000	57.0000	57.0000	57.0000	+3.167%	1	2,527	+28.684%
2026-02-24	55.5800	55.6400	55.2500	55.2500	+7.074%	8	2,527	+32.760%
2026-02-23	50.1500	52.0000	50.1500	51.6000	+4.032%	5	2,524	+42.151%
2026-02-20	49.6000	49.6000	49.6000	49.6000	+0.222%	1	2,524	+47.883%
2026-02-17	47.0000	51.0000	47.0000	49.4900	+9.978%	47	2,525	+48.212%
2026-02-13	46.6500	47.3000	45.0000	45.0000	-7.025%	46	2,540	+63.000%
2026-02-12	56.0000	56.0000	48.4000	48.4000	-19.158%	17	2,540	+51.550%
2026-02-11	60.0000	60.7900	59.6500	59.8700	+6.815%	56	2,551	+22.515%
2026-02-10	56.0500	56.0500	56.0500	56.0500	+0.179%	2	2,566	+30.865%
2026-02-09	55.3000	55.9500	55.0000	55.9500	-5.840%	10	2,566	+31.099%
2026-02-06	61.0000	61.0000	58.9000	59.4200	+0.712%	14	2,566	+23.443%
2026-02-05	58.7500	59.5500	56.7500	59.0000	-1.338%	68	2,566	+24.322%
2026-02-04	57.5000	59.8000	57.2000	59.8000	+9.244%	36	2,633	+22.659%
2026-02-03	52.2900	54.7400	52.2900	54.7400	+2.108%	15	2,655	+33.997%
2026-02-02	48.5000	53.6100	48.5000	53.6100	+14.674%	39	2,668	+36.821%
2026-01-30	43.8500	47.3300	43.3000	46.7500	-0.277%	22	2,688	+56.898%
2026-01-29	45.6000	46.8800	44.5000	46.8800	+5.633%	52	2,695	+56.463%
2026-01-28	46.8000	46.8000	44.2200	44.3800	-4.907%	5	2,687	+65.277%
2026-01-27	47.7500	48.4900	46.6700	46.6700	+5.350%	30	2,687	+57.167%
2026-01-26	42.9200	44.3000	42.9200	44.3000	+12.465%	24	2,691	+65.576%
2026-01-23	37.8100	39.3900	37.8100	39.3900	-1.278%	4	2,693	+86.215%
2026-01-22	40.7000	41.0000	39.9000	39.9000	+2.439%	16	2,692	+83.835%
2026-01-21	39.1500	39.5900	38.4800	38.9500	-0.051%	15	2,696	+88.318%
2026-01-20	42.4600	42.4600	38.9700	38.9700	-13.400%	117	2,697	+88.222%
2026-01-16	45.7400	45.7400	44.2100	45.0000	-1.099%	13	2,708	+63.000%
2026-01-15	47.1600	47.2000	45.5000	45.5000	-2.778%	6	2,708	+61.209%
2026-01-14	46.9700	47.3800	45.4500	46.8000	+0.214%	14	2,707	+56.731%
2026-01-13	45.8000	46.7500	45.8000	46.7000	-2.199%	14	2,707	+57.066%
2026-01-12	46.8200	48.2500	46.8200	47.7500	+1.208%	9	2,705	+53.613%
2026-01-09	46.7600	47.3600	46.1500	47.1800	+1.462%	192	2,706	+55.468%
2026-01-08	45.4000	46.7500	45.0000	46.5000	-2.475%	52	2,741	+57.742%
2026-01-07	49.1500	49.1500	47.3500	47.6800	-3.325%	7	2,729	+53.838%
2026-01-06	50.0000	50.6900	49.3200	49.3200	-5.517%	6	2,729	+48.723%
2026-01-05	53.6000	53.6000	52.2000	52.2000	-4.378%	5	2,731	+40.517%
2026-01-02	58.1400	58.1400	54.5900	54.5900	-2.796%	6	2,731	+34.365%
2025-12-31	56.5300	56.5300	56.1600	56.1600	-0.952%	3	2,732	+30.609%
2025-12-30	56.3300	56.7000	56.3300	56.7000	-0.526%	7	2,732	+29.365%
2025-12-29	57.1600	57.1600	56.4600	57.0000	-1.213%	6	2,734	+28.684%
2025-12-26	57.5200	57.7000	57.5200	57.7000	-1.114%	21	2,738	+27.123%
2025-12-24	58.0000	58.3500	57.9500	58.3500	+3.955%	6	2,761	+25.707%
2025-12-23	56.1300	56.1300	56.1300	56.1300	+0.107%	3	2,761	+30.679%
2025-12-22	57.2500	57.2500	56.0700	56.0700	-1.597%	5	2,761	+30.819%
2025-12-19	56.4300	56.9800	56.0000	56.9800	-0.245%	18	2,761	+28.729%
2025-12-18	57.0000	57.1200	57.0000	57.1200	-1.551%	5	2,776	+28.414%
2025-12-17	58.0200	58.0200	58.0200	58.0200	-1.494%	4	2,779	+26.422%
2025-12-16	57.8900	58.9000	57.8900	58.9000	+0.170%	4	2,779	+24.533%
2025-12-15	59.3300	59.3300	58.7000	58.8000	-4.514%	4	2,777	+24.745%
2025-12-11	59.4000	61.5800	59.4000	61.5800	+0.637%	10	2,777	+19.113%
2025-12-10	61.1300	61.1900	61.1300	61.1900	-1.576%	3	2,782	+19.873%
2025-12-09	62.1700	62.1700	62.1700	62.1700	+1.835%	35	2,784	+17.983%
2025-12-08	61.4700	61.6000	61.0500	61.0500	-2.398%	4	2,784	+20.147%
2025-12-05	63.1200	63.1200	62.5500	62.5500	-2.661%	4	2,783	+17.266%
2025-12-04	65.3300	65.3300	63.4500	64.2600	-5.361%	12	2,783	+14.146%
2025-12-03	70.3500	70.3700	67.7400	67.9000	-0.367%	39	2,776	+8.027%
2025-12-02	65.6000	69.0300	65.6000	68.1500	+4.189%	9	2,781	+7.630%
2025-12-01	61.9500	65.6500	61.6000	65.4100	+2.846%	9	2,781	+12.139%
2025-11-26	63.4400	63.6000	63.4400	63.6000	+1.065%	3	2,784	+15.330%
2025-11-25	61.6200	64.3400	61.6200	62.9300	+4.275%	32	2,784	+16.558%
2025-11-24	60.5700	60.5700	60.3500	60.3500	+1.702%	7	2,801	+21.541%
2025-11-21	56.3400	59.7500	56.3400	59.3400	+5.964%	82	2,802	+23.610%
2025-11-20	60.1000	60.1000	56.0000	56.0000	-2.183%	47	2,757	+30.982%
2025-11-19	56.1700	57.7500	56.1700	57.2500	+0.704%	14	2,776	+28.122%
2025-11-18	55.5500	57.1500	55.5500	56.8500	-8.528%	8	2,788	+29.024%
2025-11-14	62.1500	62.1500	62.1500	62.1500	+1.519%	1	2,787	+18.021%
2025-11-13	61.2200	61.2200	61.2200	61.2200	+0.246%	3	2,787	+19.814%
2025-11-12	59.7500	61.0700	59.7500	61.0700	+1.126%	6	2,784	+20.108%
2025-11-11	60.2900	60.3900	60.2900	60.3900	+6.414%	2	2,783	+21.461%
2025-11-10	59.0000	59.0000	56.7500	56.7500	+0.889%	12	2,783	+29.251%
2025-11-07	57.1000	57.2600	56.2500	56.2500	-4.174%	6	2,783	+30.400%
2025-11-06	56.1300	59.2000	56.1300	58.7000	+1.155%	11	2,785	+24.957%
2025-11-05	57.7700	58.0300	57.7700	58.0300	+1.256%	20	2,790	+26.400%
2025-11-04	56.4000	57.9700	56.4000	57.3100	+3.076%	11	2,790	+27.988%
2025-11-03	55.8100	55.8100	55.6000	55.6000	-5.281%	10	2,797	+31.924%
2025-10-31	57.3000	58.7000	56.5200	58.7000	+0.981%	20	2,797	+24.957%
2025-10-30	58.4500	58.6400	56.4700	58.1300	+4.513%	150	2,788	+26.183%
2025-10-29	56.2600	57.9000	55.3000	55.6200	-0.767%	231	2,758	+31.877%
2025-10-28	55.6500	56.2100	55.4500	56.0500	+1.909%	66	2,676	+30.865%
2025-10-27	52.9600	55.0000	52.9600	55.0000	+6.178%	121	2,701	+33.364%
2025-10-24	49.6000	51.8000	49.6000	51.8000	+4.752%	7	2,701	+41.602%
2025-10-23	49.4900	50.1800	49.3500	49.4500	+3.430%	32	2,702	+48.332%
2025-10-22	50.4000	50.4000	47.8100	47.8100	-8.620%	76	2,712	+53.420%
2025-10-21	51.3800	52.7700	49.6000	52.3200	+0.191%	15	2,645	+40.195%
2025-10-20	48.2000	52.4500	48.2000	52.2200	+17.190%	94	2,644	+40.463%
2025-10-17	41.5000	44.5600	41.5000	44.5600	+6.348%	2	2,652	+64.610%
2025-10-16	41.9000	41.9000	41.9000	41.9000	-1.528%	1	2,651	+75.060%
2025-10-15	42.4500	42.5500	42.4500	42.5500	+1.430%	2	2,652	+72.385%
2025-10-14	40.5000	42.0800	40.5000	41.9500	+0.720%	48	2,652	+74.851%
2025-10-13	40.3800	42.3500	40.3800	41.6500	+3.607%	14	2,692	+76.110%
2025-10-10	42.9800	42.9800	40.2000	40.2000	-10.607%	381	2,692	+82.463%
2025-10-09	46.5000	46.6700	44.6000	44.9700	-5.386%	171	2,723	+63.109%
2025-10-08	46.8500	47.5300	46.7400	47.5300	+3.551%	32	2,741	+54.324%
2025-10-07	45.8200	46.2800	45.6600	45.9000	-1.502%	22	2,739	+59.804%
2025-10-06	46.8200	46.9300	46.2500	46.6000	-1.480%	43	2,739	+57.403%
2025-10-03	47.3800	47.6900	46.9000	47.3000	+0.318%	71	2,715	+55.074%
2025-10-02	46.5300	47.1500	46.5300	47.1500	+2.500%	6	2,681	+55.567%
2025-10-01	46.2800	46.6500	45.8500	46.0000	+3.024%	61	2,682	+59.457%
2025-09-30	44.7800	44.7800	44.6500	44.6500	-1.544%	5	2,734	+64.278%
2025-09-29	45.9200	45.9200	44.5200	45.3500	-3.818%	260	2,731	+61.742%
2025-09-26	46.3700	47.2000	46.3700	47.1500	-0.883%	277	2,845	+55.567%
2025-09-25	44.9300	47.6700	44.3000	47.5700	+7.942%	26	3,054	+54.194%
2025-09-24	44.2500	44.2500	43.6800	44.0700	-2.822%	105	3,055	+66.440%
2025-09-23	46.6600	46.6600	45.1500	45.3500	-1.904%	38	3,090	+61.742%
2025-09-22	40.0000	46.2300	40.0000	46.2300	+18.478%	237	3,085	+58.663%
2025-09-19	36.0000	39.5000	35.8800	39.0200	+14.765%	149	3,095	+87.981%
2025-09-18	33.9000	34.5000	33.9000	34.0000	-1.449%	41	3,036	+115.735%
2025-09-17	35.1500	35.2500	34.3100	34.5000	-1.004%	14	3,038	+112.609%
2025-09-16	35.0000	35.8000	34.4100	34.8500	+5.798%	227	2,980	+110.473%
2025-09-15	33.1500	34.0000	32.6500	32.9400	+3.260%	90	2,912	+122.678%
2025-09-12	29.4000	32.1200	29.4000	31.9000	+7.047%	93	2,882	+129.937%
2025-09-11	28.5000	29.8000	28.4400	29.8000	+6.810%	98	2,818	+146.141%
2025-09-10	30.0000	30.0000	27.5500	27.9000	-11.987%	53	2,821	+162.903%
2025-09-09	32.7000	33.8500	31.7000	31.7000	-4.948%	42	2,802	+131.388%
2025-09-08	34.4500	34.4500	33.0400	33.3500	-3.193%	71	2,810	+119.940%
2025-09-05	35.4600	35.4600	34.1300	34.4500	+0.467%	29	2,755	+112.917%
2025-09-04	33.7300	34.6000	33.7300	34.2900	+0.705%	11	2,756	+113.911%
2025-09-03	33.5000	34.0500	32.3500	34.0500	+16.212%	57	2,758	+115.419%
2025-09-02	29.8000	30.3100	29.3000	29.3000	-4.560%	41	2,733	+150.341%
2025-08-29	30.7000	30.7000	30.7000	30.7000	-2.694%	1	2,705	+138.925%
2025-08-28	29.5500	31.6000	29.5500	31.5500	+5.518%	15	2,705	+132.488%
2025-08-27	29.9000	29.9000	29.9000	29.9000	+1.184%	3	2,691	+145.318%
2025-08-26	27.2000	29.5500	27.2000	29.5500	+2.783%	13	2,688	+148.223%
2025-08-25	28.0700	29.4100	28.0700	28.7500	-0.416%	53	2,693	+155.130%
2025-08-22	29.0000	29.1500	28.7600	28.8700	+3.999%	8	2,642	+154.070%
2025-08-21	28.3000	28.3500	27.7600	27.7600	-2.971%	69	2,643	+164.229%
2025-08-20	29.1000	29.3000	28.5500	28.6100	-6.197%	61	2,596	+156.379%
2025-08-19	31.0000	31.0000	30.5000	30.5000	-1.135%	10	2,624	+140.492%
2025-08-18	31.5700	31.6600	30.8500	30.8500	-1.438%	7	2,615	+137.763%
2025-08-15	31.7000	31.7000	30.9000	31.3000	-2.188%	14	2,620	+134.345%
2025-08-14	32.6200	32.6200	31.3500	32.0000	-1.387%	126	2,618	+129.219%
2025-08-13	31.9200	32.4500	31.9200	32.4500	+6.254%	8	2,662	+126.040%
2025-08-12	30.4000	30.9400	30.2300	30.5400	+4.232%	138	2,661	+140.177%
2025-08-11	29.4700	30.1500	28.6500	29.3000	-3.140%	82	2,551	+150.341%
2025-08-08	25.3500	31.0000	25.3500	30.2500	+16.346%	72	2,493	+142.479%
2025-08-07	24.1100	26.0000	24.1100	26.0000	+17.276%	163	2,439	+182.115%
2025-08-06	19.5000	23.1500	19.5000	22.1700	+23.510%	309	2,307	+230.853%
2025-08-05	17.8200	18.3500	17.8200	17.9500	-0.056%	110	2,059	+308.635%
2025-08-04	19.7100	19.7100	17.9600	17.9600	-3.181%	413	1,969	+308.408%
2025-08-01	22.0000	22.0000	17.7700	18.5500	-12.293%	137	1,769	+295.418%
2025-07-31	20.8800	21.2500	20.8800	21.1500	+3.171%	119	1,774	+246.809%
2025-07-30	21.4000	21.4400	20.5000	20.5000	-6.606%	23	1,756	+257.805%
2025-07-29	22.6300	22.6300	21.9500	21.9500	-3.728%	13	1,755	+234.169%
2025-07-28	23.2000	23.2600	22.8000	22.8000	-2.020%	40	1,746	+221.711%
2025-07-25	23.5500	23.5500	23.2700	23.2700	-3.082%	2	1,777	+215.213%
2025-07-24	23.9500	24.1900	23.8500	24.0100	+0.882%	157	1,776	+205.498%
2025-07-23	23.8500	23.8800	23.2400	23.8000	+0.422%	6	1,920	+208.193%
2025-07-22	23.3000	23.7000	23.3000	23.7000	+2.597%	2	1,920	+209.494%
2025-07-21	23.4600	23.6900	23.1000	23.1000	+2.439%	602	1,920	+217.532%
2025-07-18	22.2200	22.5500	22.2200	22.5500	0.000%	2	2,121	+225.277%
2025-07-17	22.5000	22.9500	22.5000	22.5500	-4.651%	38	2,119	+225.277%
2025-07-16	23.1000	23.6500	23.1000	23.6500	+4.185%	6	2,145	+210.148%
2025-07-15	22.4800	23.3700	22.4800	22.7000	+2.529%	200	2,150	+223.128%
2025-07-14	22.1200	22.1400	21.9300	22.1400	-3.948%	148	2,062	+231.301%
2025-07-11	23.0500	23.0500	23.0500	23.0500	-2.743%	1	1,961	+218.221%
2025-07-10	23.7000	23.7000	23.7000	23.7000	+0.211%	1	1,961	+209.494%
2025-07-09	23.4500	23.6500	22.0000	23.6500	+2.160%	18	1,961	+210.148%
2025-07-08	23.2400	23.6000	23.1500	23.1500	-2.526%	313	1,958	+216.847%
2025-07-07	24.7500	24.7500	23.7000	23.7500	-6.496%	51	1,816	+208.842%
2025-07-03	25.3000	25.5000	25.3000	25.4000	+6.723%	37	1,771	+188.780%
2025-07-02	23.9000	23.9000	23.8000	23.8000	+4.846%	2	1,771	+208.193%
2025-07-01	23.3800	23.3800	22.6000	22.7000	+2.483%	16	1,772	+223.128%
2025-06-30	19.4400	22.1500	19.4400	22.1500	+12.152%	9	1,759	+231.151%
2025-06-27	20.4000	20.6000	19.7500	19.7500	+1.804%	23	1,757	+271.392%
2025-06-26	19.5500	19.5500	19.4000	19.4000	-3.483%	20	1,754	+278.093%
2025-06-25	20.3000	20.4000	20.0700	20.1000	-3.597%	258	1,737	+264.925%
2025-06-24	20.8500	20.8500	20.8500	20.8500	+1.707%	5	1,583	+251.799%
2025-06-23	20.9100	21.1800	20.1600	20.5000	-0.966%	42	1,583	+257.805%
2025-06-20	20.8000	20.8000	20.3000	20.7000	+6.591%	26	1,584	+254.348%
2025-06-18	19.3300	20.0300	19.2700	19.4200	-0.257%	66	1,575	+277.703%
2025-06-17	20.0500	20.4000	19.4000	19.4700	-5.485%	12	1,575	+276.733%
2025-06-16	20.5400	20.6000	20.3000	20.6000	+2.488%	3	1,573	+256.068%
2025-06-13	20.2700	20.4500	20.1000	20.1000	-4.649%	44	1,572	+264.925%
2025-06-12	20.5000	21.0800	20.5000	21.0800	+1.055%	63	1,553	+247.960%
2025-06-11	21.6500	21.6500	20.8300	20.8600	-5.611%	76	1,493	+251.630%
2025-06-09	23.6300	23.6300	22.0000	22.1000	-4.329%	7	1,446	+231.900%
2025-06-06	23.2000	23.2000	23.1000	23.1000	+3.820%	80	1,444	+217.532%
2025-06-05	22.5200	22.5200	22.2500	22.2500	-5.720%	5	1,417	+229.663%
2025-06-04	23.6000	23.6000	23.6000	23.6000	+6.067%	2	1,417	+210.805%
2025-06-03	22.2500	22.2500	22.2500	22.2500	+1.136%	1	1,417	+229.663%
2025-06-02	21.9000	22.0000	21.9000	22.0000	+4.662%	4	1,416	+233.409%
2025-05-30	21.0200	21.0200	21.0200	21.0200	-1.546%	2	1,412	+248.953%
2025-05-29	23.0500	23.0500	21.3500	21.3500	-3.612%	14	1,412	+243.560%
2025-05-28	22.1500	22.1500	22.1500	22.1500	+0.682%	10	1,415	+231.151%
2025-05-27	21.2500	22.0000	21.2500	22.0000	+3.529%	3	1,415	+233.409%
2025-05-23	21.1000	21.2500	21.1000	21.2500	-5.973%	8	1,419	+245.176%
2025-05-22	22.5500	22.6000	22.5500	22.6000	-2.249%	4	1,419	+224.558%
2025-05-21	23.0500	23.1200	23.0500	23.1200	-6.016%	2	1,419	+217.258%
2025-05-20	24.6000	24.6000	24.6000	24.6000	-1.796%	1	1,420	+198.171%
2025-05-19	24.1500	25.1000	24.1500	25.0500	-4.861%	5	1,420	+192.814%
2025-05-16	25.8000	26.3300	25.8000	26.3300	+1.191%	42	1,417	+178.580%
2025-05-15	26.2000	26.2000	26.0200	26.0200	-3.808%	6	1,436	+181.899%
2025-05-14	27.7500	27.7500	27.0500	27.0500	+0.745%	2	1,437	+171.165%
2025-05-13	26.8500	26.8500	26.8500	26.8500	+3.190%	1	1,438	+173.184%
2025-05-12	25.3000	26.0200	25.0000	26.0200	+21.080%	8	1,437	+181.899%
2025-05-09	21.4900	21.4900	21.4900	21.4900	-2.760%	12	1,432	+241.322%
2025-05-08	20.5100	22.2000	20.5100	22.1000	+12.468%	6	1,438	+231.900%
2025-05-07	21.5000	21.5000	19.4500	19.6500	-8.477%	11	1,435	+273.282%
2025-05-06	21.1800	21.4700	21.0000	21.4700	+1.995%	32	1,435	+241.639%
2025-05-05	21.5000	21.8000	21.0000	21.0500	-7.877%	10	1,448	+248.456%
2025-05-02	22.1500	23.5400	22.1500	22.8500	-16.606%	12	1,452	+221.007%
2025-05-01	26.7500	27.4000	26.7500	27.4000	+3.867%	103	1,452	+167.701%
2025-04-30	25.9000	26.3800	25.9000	26.3800	+2.646%	20	1,499	+178.052%
2025-04-29	25.8800	25.8800	25.7000	25.7000	+3.421%	2	1,489	+185.409%
2025-04-25	24.6000	25.0000	24.5500	24.8500	+0.404%	84	1,487	+195.171%
2025-04-24	24.2500	24.7500	24.2500	24.7500	+0.324%	21	1,471	+196.364%
2025-04-23	24.6700	24.6700	24.6700	24.6700	+24.407%	4	1,454	+197.325%
2025-04-21	20.0000	20.0000	19.0500	19.8300	-10.353%	4	1,450	+269.894%
2025-04-17	20.9000	22.1200	20.9000	22.1200	+12.284%	3	1,446	+231.600%
2025-04-16	21.2200	21.2200	19.7000	19.7000	-17.227%	32	1,446	+272.335%
2025-04-15	24.1200	24.1200	23.4600	23.8000	-6.667%	5	1,467	+208.193%
2025-04-14	30.0000	30.0000	24.6000	25.5000	+9.866%	931	1,466	+187.647%
2025-04-11	21.0000	23.7200	21.0000	23.2100	+21.138%	14	705	+216.028%
2025-04-10	18.1900	19.1600	17.1800	19.1600	-8.762%	19	705	+282.829%
2025-04-09	15.3500	21.7500	15.0000	21.0000	+57.776%	53	712	+249.286%
2025-04-08	16.6000	18.0000	13.0000	13.3100	-12.203%	402	699	+451.089%
2025-04-07	15.0200	19.0000	14.1600	15.1600	-20.000%	115	337	+383.839%
2025-04-04	21.2100	21.9500	18.2100	18.9500	-17.965%	110	235	+287.071%
2025-04-03	24.0400	24.9000	23.1000	23.1000	-28.923%	62	247	+217.532%
2025-04-02	32.9000	33.2500	32.5000	32.5000	+2.201%	11	231	+125.692%
2025-04-01	32.1500	32.1500	31.5500	31.8000	+3.247%	131	225	+130.660%
2025-03-31	30.4200	30.8000	30.4200	30.8000	+2.976%	4	139	+138.149%
2025-03-28	30.4500	30.4500	29.9100	29.9100	-10.716%	50	135	+145.236%
2025-03-27	31.4500	33.5000	31.4500	33.5000	+2.478%	7	146	+118.955%
2025-03-25	32.4200	32.6900	32.4200	32.6900	+6.760%	13	144	+124.381%
2025-03-24	30.7500	30.7500	30.5100	30.6200	+7.175%	39	153	+139.549%
2025-03-21	27.8000	28.5700	27.8000	28.5700	+2.036%	42	116	+156.738%
2025-03-20	27.6300	28.0000	27.6300	28.0000	-1.754%	22	95	+161.964%
2025-03-19	29.5000	29.5000	28.5000	28.5000	+1.604%	13	85	+157.368%
2025-03-18	28.0500	28.0500	28.0500	28.0500	-2.094%	1	72	+161.497%
2025-03-17	28.9000	29.2100	26.1500	28.6500	+2.139%	10	72	+156.021%
2025-03-14	28.3600	28.3600	27.5200	28.0500	+2.597%	26	64	+161.497%
2025-03-13	28.8200	28.8900	25.9800	27.3400	0.000%	102	0	+168.288%