Dark

AAPL20271217C255
AAPL Dec 17 2027 255.00 Call (AAPL271217C00255000)
option OPRA

EOD

Aug 13, 2026

77.52+4.054%(+3.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	77.5200	77.5200	77.5200	77.5200	+4.054%	1	556	0.000%
2026-08-12	74.5000	74.5000	74.5000	74.5000	-7.038%	1	555	+4.054%
2026-08-10	80.3300	80.3300	78.9700	80.1400	-6.629%	5	554	-3.269%
2026-08-07	84.8000	85.8300	84.8000	85.8300	+4.581%	3	552	-9.682%
2026-08-05	82.1500	82.1500	82.0700	82.0700	-0.977%	2	550	-5.544%
2026-08-04	77.8000	82.8800	77.0000	82.8800	+3.561%	8	549	-6.467%
2026-08-03	80.0300	80.0300	80.0300	80.0300	+0.515%	1	544	-3.136%
2026-07-31	76.6000	79.6200	76.6000	79.6200	-25.526%	2	544	-2.638%
2026-07-27	106.9100	106.9100	106.9100	106.9100	+2.630%	1	544	-27.490%
2026-07-24	101.7000	104.1700	101.7000	104.1700	+10.690%	6	544	-25.583%
2026-07-23	94.1100	94.1100	94.1100	94.1100	-4.939%	1	547	-17.628%
2026-07-20	102.0000	102.0000	99.0000	99.0000	-3.112%	3	547	-21.697%
2026-07-17	105.5000	105.5000	102.1800	102.1800	-0.487%	2	543	-24.134%
2026-07-16	101.8000	102.7500	101.8000	102.6800	+3.508%	4	544	-24.503%
2026-07-15	97.7400	99.2400	97.7400	99.2000	+9.119%	5	544	-21.855%
2026-07-13	94.2500	94.2500	90.6200	90.9100	+3.014%	3	544	-14.729%
2026-07-09	88.2500	88.2500	88.2500	88.2500	+1.870%	1	544	-12.159%
2026-07-06	86.6300	86.6300	86.6300	86.6300	+36.404%	1	545	-10.516%
2026-06-29	63.5100	63.5100	63.5100	63.5100	+9.500%	1	545	+22.060%
2026-06-25	60.5500	60.5500	58.0000	58.0000	-20.319%	35	545	+33.655%
2026-06-17	75.3600	75.3600	72.7900	72.7900	+5.493%	2	560	+6.498%
2026-06-12	69.8000	69.8000	69.0000	69.0000	-5.272%	2	561	+12.348%
2026-06-10	68.1000	72.8400	68.1000	72.8400	+4.700%	3	559	+6.425%
2026-06-09	73.4500	73.4500	69.5700	69.5700	-19.058%	5	558	+11.427%
2026-06-05	85.9500	85.9500	85.9500	85.9500	+1.284%	4	560	-9.808%
2026-06-03	85.6500	85.7600	84.8600	84.8600	-4.124%	8	560	-8.650%
2026-06-02	88.5100	88.5100	88.5100	88.5100	+5.369%	1	560	-12.417%
2026-06-01	84.0000	84.0000	84.0000	84.0000	-0.826%	2	559	-7.714%
2026-05-29	87.9100	87.9100	84.4200	84.7000	+0.237%	13	557	-8.477%
2026-05-27	82.9800	87.0900	82.9800	84.5000	-1.123%	6	561	-8.260%
2026-05-26	85.4600	85.4600	85.4600	85.4600	+1.738%	1	558	-9.291%
2026-05-22	83.7400	85.7500	83.7400	84.0000	+5.980%	8	559	-7.714%
2026-05-21	78.5500	79.7300	78.5500	79.2600	+1.746%	7	560	-2.195%
2026-05-20	77.9000	77.9000	77.9000	77.9000	+5.327%	2	560	-0.488%
2026-05-19	73.9600	73.9600	73.9600	73.9600	-0.725%	3	554	+4.813%
2026-05-18	73.5500	74.5000	73.4500	74.5000	-5.337%	8	554	+4.054%
2026-05-15	78.7000	78.7000	78.7000	78.7000	+1.391%	5	554	-1.499%
2026-05-13	77.0700	77.7500	77.0700	77.6200	+6.009%	3	554	-0.129%
2026-05-12	73.2200	73.2200	73.2200	73.2200	+2.938%	1	555	+5.873%
2026-05-08	71.9800	71.9800	70.5500	71.1300	+1.935%	4	555	+8.984%
2026-05-07	69.7800	69.7800	69.7800	69.7800	+4.149%	1	555	+11.092%
2026-05-06	66.5500	67.1500	66.5500	67.0000	+7.908%	4	554	+15.701%
2026-05-05	61.5200	62.0900	61.5200	62.0900	+4.917%	3	555	+24.851%
2026-05-04	58.8000	59.1800	58.8000	59.1800	-4.932%	12	554	+30.990%
2026-05-01	62.2500	64.9300	62.1000	62.2500	+9.115%	16	563	+24.530%
2026-04-30	57.0500	57.0500	57.0500	57.0500	+7.096%	2	563	+35.881%
2026-04-27	53.2700	53.2700	53.2700	53.2700	-5.214%	1	562	+45.523%
2026-04-24	55.5900	56.2000	55.5900	56.2000	-1.056%	3	563	+37.936%
2026-04-23	56.8000	56.8000	56.8000	56.8000	-1.934%	1	565	+36.479%
2026-04-22	54.3300	57.9200	54.3300	57.9200	+7.618%	6	565	+33.840%
2026-04-21	53.8200	53.8200	53.8200	53.8200	-6.008%	2	566	+44.036%
2026-04-20	57.2600	57.2600	57.2600	57.2600	+2.378%	1	566	+35.382%
2026-04-17	56.6800	56.6800	55.7400	55.9300	+4.993%	3	566	+38.602%
2026-04-15	51.3000	53.2700	50.0000	53.2700	+12.431%	3	568	+45.523%
2026-04-14	48.2500	48.2500	47.3800	47.3800	-0.148%	33	569	+63.613%
2026-04-13	47.5500	48.0000	47.4500	47.4500	-3.439%	10	538	+63.372%
2026-04-10	50.4300	50.4300	49.1400	49.1400	-0.426%	47	543	+57.753%
2026-04-09	47.8100	49.3500	47.8100	49.3500	+2.343%	18	590	+57.082%
2026-04-08	48.0900	48.2200	48.0900	48.2200	+12.664%	2	604	+60.763%
2026-04-07	42.8000	42.8000	42.8000	42.8000	-13.535%	2	603	+81.121%
2026-04-06	48.1500	49.5000	48.1500	49.5000	+4.541%	72	605	+56.606%
2026-04-02	44.9200	47.3500	44.9200	47.3500	+1.828%	3	604	+63.717%
2026-04-01	46.7300	46.7300	46.5000	46.5000	+0.108%	3	604	+66.710%
2026-03-31	43.8000	46.6300	43.0300	46.4500	+8.225%	14	605	+66.889%
2026-03-30	43.4500	43.4500	42.9200	42.9200	-11.194%	4	609	+80.615%
2026-03-26	48.2500	48.3300	48.2000	48.3300	+3.513%	3	608	+60.397%
2026-03-25	46.4200	46.6900	46.4200	46.6900	+3.137%	2	608	+66.031%
2026-03-24	46.1100	46.1100	45.2700	45.2700	+1.162%	31	607	+71.239%
2026-03-23	46.2500	46.5800	44.7500	44.7500	+3.111%	61	577	+73.229%
2026-03-20	43.4300	43.4300	43.4000	43.4000	+0.115%	3	636	+78.618%
2026-03-19	43.3500	43.3500	43.3500	43.3500	-0.687%	1	634	+78.824%
2026-03-18	44.3000	44.3000	43.6500	43.6500	-4.528%	2	634	+77.595%
2026-03-16	45.7200	45.7200	45.7200	45.7200	-1.677%	1	634	+69.554%
2026-03-13	48.1400	48.4800	46.5000	46.5000	-3.587%	46	634	+66.710%
2026-03-12	47.9800	48.7000	47.9600	48.2300	-5.003%	6	677	+60.730%
2026-03-10	49.4500	51.2500	49.4500	50.7700	+3.612%	75	676	+52.689%
2026-03-09	49.2200	49.2600	48.3000	49.0000	+0.823%	22	630	+58.204%
2026-03-06	48.6100	48.6100	48.6000	48.6000	-2.955%	2	631	+59.506%
2026-03-05	49.6000	50.0800	49.6000	50.0800	-4.391%	3	630	+54.792%
2026-03-03	52.3800	52.3800	52.3800	52.3800	+2.847%	2	627	+47.995%
2026-03-02	50.9300	50.9300	50.9300	50.9300	-7.316%	1	625	+52.209%
2026-02-27	54.8000	54.9500	54.8000	54.9500	-5.503%	10	626	+41.074%
2026-02-26	58.1500	58.1500	58.1500	58.1500	-2.596%	2	631	+33.310%
2026-02-25	59.5100	59.7000	59.5000	59.7000	+11.485%	4	634	+29.849%
2026-02-17	49.5000	53.5500	49.5000	53.5500	+9.734%	5	634	+44.762%
2026-02-13	49.5500	49.5500	48.8000	48.8000	-5.973%	49	600	+58.852%
2026-02-12	57.5500	57.5500	51.9000	51.9000	-15.403%	6	600	+49.364%
2026-02-11	61.3000	63.1700	60.5800	61.3500	+4.854%	8	604	+26.357%
2026-02-10	60.0000	60.0000	58.5100	58.5100	-2.092%	2	606	+32.490%
2026-02-09	59.7600	59.7600	59.7600	59.7600	-5.518%	1	606	+29.719%
2026-02-06	63.2500	63.2500	63.2500	63.2500	+5.189%	1	606	+22.561%
2026-02-05	60.9100	60.9100	60.1300	60.1300	-4.918%	2	605	+28.921%
2026-02-04	63.2400	63.2400	63.2400	63.2400	+14.982%	1	606	+22.581%
2026-02-02	50.4000	55.0000	50.4000	55.0000	+12.451%	9	606	+40.945%
2026-01-30	45.5200	48.9100	45.5200	48.9100	-0.992%	16	611	+58.495%
2026-01-29	48.5200	49.4000	47.7500	49.4000	+4.617%	17	608	+56.923%
2026-01-28	47.3000	47.3000	47.0000	47.2200	-6.198%	5	603	+64.168%
2026-01-27	50.4000	50.7700	49.8000	50.3400	+7.679%	11	603	+53.993%
2026-01-26	44.9400	47.2200	44.9400	46.7500	+17.610%	7	602	+65.818%
2026-01-23	39.7500	39.7500	39.7500	39.7500	-7.558%	1	598	+95.019%
2026-01-22	42.9500	43.2500	42.8500	43.0000	+4.116%	22	598	+80.279%
2026-01-21	41.4500	42.1000	40.5000	41.3000	+3.431%	6	595	+87.700%
2026-01-20	44.5100	44.5100	39.9300	39.9300	-15.671%	14	593	+94.140%
2026-01-16	47.3500	47.3500	47.3500	47.3500	-2.371%	2	601	+63.717%
2026-01-15	49.5000	49.5000	48.5000	48.5000	-0.021%	2	601	+59.835%
2026-01-14	48.7000	48.7000	48.5100	48.5100	-2.786%	7	599	+59.802%
2026-01-12	48.5000	49.9000	48.2500	49.9000	-0.200%	4	600	+55.351%
2026-01-09	48.7800	50.0100	48.7800	50.0000	+0.200%	6	598	+55.040%
2026-01-08	47.8700	49.9000	47.8700	49.9000	-2.348%	4	597	+55.351%
2026-01-07	51.2500	51.3000	51.0300	51.1000	-3.256%	5	597	+51.703%
2026-01-06	52.8200	52.8200	52.8200	52.8200	-6.974%	3	596	+46.763%
2026-01-05	56.7800	56.7800	56.7800	56.7800	-0.386%	3	593	+36.527%
2026-01-02	57.0000	57.0000	57.0000	57.0000	-2.730%	1	593	+36.000%
2025-12-31	58.8500	58.8900	58.6000	58.6000	-0.255%	21	581	+32.287%
2025-12-23	58.7500	58.7500	58.7500	58.7500	-0.508%	5	581	+31.949%
2025-12-22	59.0500	59.0500	59.0500	59.0500	-5.064%	6	587	+31.279%
2025-12-17	62.2000	62.2000	62.2000	62.2000	-4.308%	30	587	+24.630%
2025-12-15	65.0000	65.0000	65.0000	65.0000	+0.775%	1	587	+19.262%
2025-12-11	64.3700	64.5900	64.3700	64.5000	-1.602%	5	586	+20.186%
2025-12-10	65.5500	65.5500	65.5500	65.5500	+0.893%	1	587	+18.261%
2025-12-09	64.8200	64.9700	64.8200	64.9700	-1.081%	52	588	+19.317%
2025-12-05	65.6800	65.6800	65.6800	65.6800	-1.455%	3	588	+18.027%
2025-12-04	68.2400	68.2400	66.6500	66.6500	-9.196%	8	591	+16.309%
2025-12-03	73.3500	73.4000	72.8700	73.4000	+7.388%	4	591	+5.613%
2025-12-01	64.9000	68.3500	64.9000	68.3500	+4.097%	6	592	+13.416%
2025-11-26	65.5400	65.6600	65.5400	65.6600	+6.938%	2	593	+18.063%
2025-11-21	60.4000	61.5000	60.4000	61.4000	+2.848%	6	593	+26.254%
2025-11-20	59.7000	59.7000	59.7000	59.7000	+0.845%	1	593	+29.849%
2025-11-18	58.1000	59.2000	58.1000	59.2000	+0.475%	18	592	+30.946%
2025-11-17	60.4500	60.4500	58.9200	58.9200	-9.410%	30	603	+31.568%
2025-11-14	63.2500	65.0400	63.2500	65.0400	+2.911%	5	602	+19.188%
2025-11-12	63.5200	63.5500	63.1500	63.2000	-0.158%	18	602	+22.658%
2025-11-11	63.2300	63.3000	63.2300	63.3000	+2.676%	2	602	+22.464%
2025-11-10	61.6500	61.6500	61.6500	61.6500	+5.367%	1	602	+25.742%
2025-11-07	60.0900	60.0900	58.5100	58.5100	-4.176%	2	603	+32.490%
2025-11-06	61.0400	61.0600	61.0400	61.0600	+1.260%	2	602	+26.957%
2025-11-04	59.4700	60.3000	59.2000	60.3000	+2.464%	9	604	+28.557%
2025-11-03	58.8500	58.8500	58.8500	58.8500	-5.249%	1	597	+31.725%
2025-10-31	62.1000	62.1400	62.1000	62.1100	+1.820%	3	597	+24.811%
2025-10-30	59.9000	61.2200	59.9000	61.0000	+1.667%	39	599	+27.082%
2025-10-29	60.4000	60.4000	58.3000	60.0000	+2.215%	12	633	+29.200%
2025-10-28	58.7000	59.1000	58.3200	58.7000	+3.327%	27	631	+32.061%
2025-10-27	56.1000	56.8100	56.0000	56.8100	+4.334%	20	653	+36.455%
2025-10-24	54.4500	54.4500	54.4500	54.4500	+4.031%	1	653	+42.369%
2025-10-23	52.2700	52.5400	52.2700	52.3400	+2.427%	3	653	+48.109%
2025-10-22	51.0100	51.2500	50.6000	51.1000	-6.956%	10	654	+51.703%
2025-10-21	55.4000	55.4000	54.9200	54.9200	+0.219%	7	654	+41.151%
2025-10-20	51.4200	55.0000	51.4200	54.8000	+16.348%	63	648	+41.460%
2025-10-17	45.3500	47.3500	45.3500	47.1000	+3.836%	9	707	+64.586%
2025-10-15	44.8500	45.3600	44.8500	45.3600	+4.516%	5	703	+70.899%
2025-10-14	43.0600	43.4000	43.0600	43.4000	-1.520%	24	705	+78.618%
2025-10-13	42.8400	44.6000	42.8400	44.0700	+3.088%	13	700	+75.902%
2025-10-10	48.5000	48.5000	42.7500	42.7500	-9.962%	50	700	+81.333%
2025-10-09	47.9000	47.9000	47.1500	47.4800	-5.040%	68	671	+63.269%
2025-10-08	49.6500	50.1800	49.5500	50.0000	+2.754%	12	627	+55.040%
2025-10-07	48.4300	48.8900	48.1500	48.6600	-1.498%	12	625	+59.309%
2025-10-06	50.0000	50.0000	48.9000	49.4000	-0.423%	20	625	+56.923%
2025-10-03	50.3300	50.3300	49.6000	49.6100	+0.020%	5	623	+56.259%
2025-10-02	48.8000	50.1100	48.8000	49.6000	+1.183%	9	621	+56.290%
2025-10-01	49.0200	49.0200	49.0200	49.0200	+3.418%	1	620	+58.140%
2025-09-30	47.9000	48.1000	47.4000	47.4000	-1.023%	7	619	+63.544%
2025-09-29	47.4300	48.0000	47.0900	47.8900	-2.564%	53	618	+61.871%
2025-09-26	49.0000	50.3500	48.9700	49.1500	-1.305%	20	590	+57.721%
2025-09-25	46.8500	50.0500	46.8500	49.8000	+7.979%	10	582	+55.663%
2025-09-24	47.4800	47.4800	46.0000	46.1200	-3.515%	77	584	+68.083%
2025-09-23	48.2800	48.9100	47.3500	47.8000	-2.109%	19	640	+62.176%
2025-09-22	44.5200	49.1500	44.5200	48.8300	+17.521%	50	640	+58.755%
2025-09-19	38.7400	42.0500	38.2000	41.5500	+13.680%	192	621	+86.570%
2025-09-18	36.2900	36.5800	36.2800	36.5500	-2.403%	9	708	+112.093%
2025-09-17	37.4500	37.4500	37.1200	37.4500	+1.162%	13	710	+106.996%
2025-09-16	36.9600	37.2500	36.9300	37.0200	+3.408%	21	714	+109.400%
2025-09-15	35.2500	35.8000	35.2500	35.8000	+5.761%	12	715	+116.536%
2025-09-12	33.1900	34.2500	33.1900	33.8500	+7.665%	30	720	+129.010%
2025-09-11	31.1100	31.4400	31.1100	31.4400	+5.327%	5	734	+146.565%
2025-09-10	32.0300	32.0400	29.8500	29.8500	-10.629%	12	731	+159.698%
2025-09-09	34.9500	34.9500	33.4000	33.4000	-5.382%	9	727	+132.096%
2025-09-08	36.8000	36.8000	34.9300	35.3000	-5.489%	12	723	+119.603%
2025-09-05	36.7500	37.5700	36.3600	37.3500	+2.329%	17	721	+107.550%
2025-09-04	36.2700	36.5000	35.7000	36.5000	0.000%	60	722	+112.384%
2025-09-03	35.0300	36.5000	35.0300	36.5000	+16.725%	176	718	+112.384%
2025-09-02	30.6700	31.3500	30.6700	31.2700	-6.573%	12	551	+147.905%
2025-08-28	33.2600	33.5500	33.2600	33.4700	+4.594%	5	541	+131.610%
2025-08-27	31.3000	32.0000	31.3000	32.0000	+5.785%	8	541	+142.250%
2025-08-26	30.0600	30.2500	30.0600	30.2500	-4.393%	2	544	+156.264%
2025-08-25	31.4800	31.6400	31.4800	31.6400	+4.250%	2	544	+145.006%
2025-08-22	30.3500	30.3500	30.3500	30.3500	+2.881%	3	544	+155.420%
2025-08-21	29.9700	29.9700	29.5000	29.5000	-3.310%	11	541	+162.780%
2025-08-20	30.5100	30.5100	30.5100	30.5100	-6.982%	1	551	+154.081%
2025-08-19	33.1300	33.1300	32.8000	32.8000	-3.586%	22	552	+136.341%
2025-08-18	34.0200	34.0200	34.0200	34.0200	+2.935%	2	560	+127.866%
2025-08-15	34.8000	34.8000	32.7900	33.0500	-3.644%	15	558	+134.554%
2025-08-14	33.9100	34.3000	33.9100	34.3000	-2.000%	15	547	+126.006%
2025-08-13	33.4000	35.0000	33.4000	35.0000	+8.025%	15	537	+121.486%
2025-08-12	31.2400	32.9000	31.2400	32.4000	+1.823%	4	531	+139.259%
2025-08-11	30.4700	31.8200	30.4700	31.8200	-1.517%	52	529	+143.620%
2025-08-08	27.2500	32.5000	27.2500	32.3100	+17.705%	21	478	+139.926%
2025-08-07	26.2000	27.4500	26.2000	27.4500	+11.134%	108	462	+182.404%
2025-08-06	22.4300	24.7000	22.4300	24.7000	+25.254%	15	358	+213.846%
2025-08-05	19.7200	19.7200	19.7200	19.7200	+2.176%	5	349	+293.103%
2025-08-04	20.3900	20.3900	19.0000	19.3000	-3.015%	14	354	+301.658%
2025-08-01	20.5800	20.5800	19.0800	19.9000	-19.237%	15	344	+289.548%
2025-07-28	24.6400	24.6400	24.6400	24.6400	-3.183%	1	339	+214.610%
2025-07-22	25.4500	25.4500	25.4500	25.4500	-2.115%	1	339	+204.597%
2025-07-21	25.9000	26.0000	25.9000	26.0000	+5.691%	2	338	+198.154%
2025-07-17	24.6000	24.6000	24.6000	24.6000	-0.966%	1	337	+215.122%
2025-07-15	23.6900	24.9000	23.6900	24.8400	-2.665%	5	336	+212.077%
2025-07-10	25.2500	25.8000	25.2500	25.5200	+1.673%	3	331	+203.762%
2025-07-09	25.1000	25.1000	25.1000	25.1000	+2.449%	1	332	+208.845%
2025-07-08	24.5000	24.5000	24.5000	24.5000	-3.353%	1	332	+216.408%
2025-07-07	25.3500	25.3500	25.3500	25.3500	-5.937%	45	332	+205.799%
2025-07-03	26.9500	26.9500	26.9500	26.9500	+1.890%	5	327	+187.644%
2025-07-02	26.4500	26.4500	26.4500	26.4500	+9.072%	2	327	+193.081%
2025-07-01	25.1000	25.1000	24.2500	24.2500	+13.054%	3	328	+219.670%
2025-06-30	20.7500	21.4500	20.7500	21.4500	-1.379%	14	325	+261.399%
2025-06-27	21.7500	21.7500	21.7500	21.7500	+2.546%	6	320	+256.414%
2025-06-26	21.0000	21.2100	21.0000	21.2100	-2.706%	9	320	+265.488%
2025-06-25	22.0000	22.0000	21.8000	21.8000	+2.588%	7	320	+255.596%
2025-06-24	21.2500	21.2500	21.2500	21.2500	-1.983%	6	325	+264.800%
2025-06-23	21.6800	21.6800	21.6800	21.6800	-2.122%	1	325	+257.565%
2025-06-20	22.1500	22.1500	22.1500	22.1500	+5.226%	2	325	+249.977%
2025-06-18	21.0500	21.0500	21.0500	21.0500	-5.180%	1	325	+268.266%
2025-06-13	22.2000	22.2000	22.2000	22.2000	+1.139%	2	325	+249.189%
2025-06-12	22.0000	22.0000	21.9500	21.9500	-4.772%	2	325	+253.166%
2025-06-11	23.1000	23.1000	23.0500	23.0500	-3.070%	6	325	+236.312%
2025-06-10	23.7800	23.7800	23.7800	23.7800	-6.008%	1	330	+225.988%
2025-06-06	24.6500	25.3000	24.6500	25.3000	+9.334%	4	330	+206.403%
2025-06-05	23.1400	23.1400	23.1400	23.1400	-5.551%	1	328	+235.004%
2025-06-04	24.5000	24.5000	24.5000	24.5000	+1.956%	1	327	+216.408%
2025-06-03	24.0300	24.0300	24.0300	24.0300	+6.093%	1	327	+222.597%
2025-05-30	22.6500	22.6500	22.6500	22.6500	-1.948%	2	328	+242.252%
2025-05-29	23.1000	23.1000	23.1000	23.1000	+3.820%	29	328	+235.584%
2025-05-23	22.2500	22.2500	22.2500	22.2500	-8.058%	6	343	+248.404%
2025-05-22	24.2400	24.2400	24.2000	24.2000	-4.912%	6	343	+220.331%
2025-05-20	26.2500	26.2500	25.4500	25.4500	-9.431%	5	347	+204.597%
2025-05-16	27.3700	28.1000	27.3700	28.1000	-2.936%	24	348	+175.872%
2025-05-14	29.1000	29.1000	28.9500	28.9500	-1.026%	3	348	+167.772%
2025-05-13	29.2500	29.2500	29.2500	29.2500	+7.934%	2	347	+165.026%
2025-05-12	27.1000	27.1000	27.1000	27.1000	+27.830%	12	345	+186.052%
2025-05-07	21.2000	21.2000	21.2000	21.2000	-6.402%	2	333	+265.660%
2025-05-06	22.6500	22.6500	22.6500	22.6500	+0.577%	1	335	+242.252%
2025-05-05	22.3500	22.5200	22.3500	22.5200	-21.995%	4	335	+244.227%
2025-05-01	27.9500	28.8700	27.4100	28.8700	+3.292%	7	337	+168.514%
2025-04-29	27.9500	27.9500	27.9500	27.9500	+4.213%	1	333	+177.352%
2025-04-28	26.8200	26.8200	26.8200	26.8200	+0.075%	1	333	+189.038%
2025-04-25	26.8300	26.8300	26.3800	26.8000	+6.349%	36	332	+189.254%
2025-04-23	25.2800	25.2800	25.2000	25.2000	+7.784%	2	347	+207.619%
2025-04-22	23.3800	23.3800	23.3800	23.3800	+11.759%	1	348	+231.565%
2025-04-16	22.8800	23.1000	20.9200	20.9200	-18.217%	4	348	+270.554%
2025-04-15	25.2600	25.5800	25.2600	25.5800	-5.644%	2	348	+203.049%
2025-04-14	27.3500	27.3500	26.7500	27.1100	+8.876%	17	348	+185.946%
2025-04-11	22.3000	24.9000	21.3500	24.9000	+14.747%	110	332	+211.325%
2025-04-09	16.7300	21.7000	16.7300	21.7000	+46.622%	8	302	+257.235%
2025-04-08	18.0000	18.2000	14.7000	14.8000	-11.800%	35	295	+423.784%
2025-04-07	17.0300	18.5000	16.7800	16.7800	-13.326%	281	286	+361.979%
2025-04-04	22.1500	23.1100	19.3600	19.3600	-22.899%	20	312	+300.413%
2025-04-03	26.1400	26.1400	25.1100	25.1100	-27.217%	9	306	+208.722%
2025-04-02	34.5000	34.5000	34.5000	34.5000	+2.435%	2	299	+124.696%
2025-03-26	34.9000	34.9000	33.6800	33.6800	-2.150%	3	297	+130.166%
2025-03-25	34.4200	34.4200	34.4200	34.4200	+5.389%	1	299	+125.218%
2025-03-24	32.6600	32.6600	32.6600	32.6600	+9.524%	2	300	+137.355%
2025-03-21	29.8200	29.8200	29.8200	29.8200	+1.463%	18	298	+159.960%
2025-03-20	29.3900	29.3900	29.3900	29.3900	-8.185%	267	289	+163.763%
2025-03-19	32.0000	32.0100	32.0000	32.0100	+7.742%	10	23	+142.174%
2025-03-18	29.7100	29.7100	29.7100	29.7100	-0.302%	2	13	+160.922%
2025-03-17	29.6500	29.8000	29.6500	29.8000	+0.337%	2	11	+160.134%
2025-03-14	27.7500	29.7000	27.7500	29.7000	+4.028%	6	9	+161.010%
2025-03-13	30.9200	30.9200	28.5500	28.5500	0.000%	18	0	+171.524%