Dark

AAPL20271217C255
AAPL Dec 17 2027 255.00 Call (AAPL271217C00255000)
option OPRA

EOD

Jun 29, 2026

63.51+9.500%(+5.51)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	63.5100	63.5100	63.5100	63.5100	+9.500%	1	545	0.000%
2026-06-25	60.5500	60.5500	58.0000	58.0000	-20.319%	35	545	+9.500%
2026-06-17	75.3600	75.3600	72.7900	72.7900	+5.493%	2	560	-12.749%
2026-06-12	69.8000	69.8000	69.0000	69.0000	-5.272%	2	561	-7.957%
2026-06-10	68.1000	72.8400	68.1000	72.8400	+4.700%	3	559	-12.809%
2026-06-09	73.4500	73.4500	69.5700	69.5700	-19.058%	5	558	-8.711%
2026-06-05	85.9500	85.9500	85.9500	85.9500	+1.284%	4	560	-26.108%
2026-06-03	85.6500	85.7600	84.8600	84.8600	-4.124%	8	560	-25.159%
2026-06-02	88.5100	88.5100	88.5100	88.5100	+5.369%	1	560	-28.245%
2026-06-01	84.0000	84.0000	84.0000	84.0000	-0.826%	2	559	-24.393%
2026-05-29	87.9100	87.9100	84.4200	84.7000	+0.237%	13	557	-25.018%
2026-05-27	82.9800	87.0900	82.9800	84.5000	-1.123%	6	561	-24.840%
2026-05-26	85.4600	85.4600	85.4600	85.4600	+1.738%	1	558	-25.685%
2026-05-22	83.7400	85.7500	83.7400	84.0000	+5.980%	8	559	-24.393%
2026-05-21	78.5500	79.7300	78.5500	79.2600	+1.746%	7	560	-19.871%
2026-05-20	77.9000	77.9000	77.9000	77.9000	+5.327%	2	560	-18.472%
2026-05-19	73.9600	73.9600	73.9600	73.9600	-0.725%	3	554	-14.129%
2026-05-18	73.5500	74.5000	73.4500	74.5000	-5.337%	8	554	-14.752%
2026-05-15	78.7000	78.7000	78.7000	78.7000	+1.391%	5	554	-19.301%
2026-05-13	77.0700	77.7500	77.0700	77.6200	+6.009%	3	554	-18.178%
2026-05-12	73.2200	73.2200	73.2200	73.2200	+2.938%	1	555	-13.261%
2026-05-08	71.9800	71.9800	70.5500	71.1300	+1.935%	4	555	-10.713%
2026-05-07	69.7800	69.7800	69.7800	69.7800	+4.149%	1	555	-8.985%
2026-05-06	66.5500	67.1500	66.5500	67.0000	+7.908%	4	554	-5.209%
2026-05-05	61.5200	62.0900	61.5200	62.0900	+4.917%	3	555	+2.287%
2026-05-04	58.8000	59.1800	58.8000	59.1800	-4.932%	12	554	+7.317%
2026-05-01	62.2500	64.9300	62.1000	62.2500	+9.115%	16	563	+2.024%
2026-04-30	57.0500	57.0500	57.0500	57.0500	+7.096%	2	563	+11.323%
2026-04-27	53.2700	53.2700	53.2700	53.2700	-5.214%	1	562	+19.223%
2026-04-24	55.5900	56.2000	55.5900	56.2000	-1.056%	3	563	+13.007%
2026-04-23	56.8000	56.8000	56.8000	56.8000	-1.934%	1	565	+11.813%
2026-04-22	54.3300	57.9200	54.3300	57.9200	+7.618%	6	565	+9.651%
2026-04-21	53.8200	53.8200	53.8200	53.8200	-6.008%	2	566	+18.004%
2026-04-20	57.2600	57.2600	57.2600	57.2600	+2.378%	1	566	+10.915%
2026-04-17	56.6800	56.6800	55.7400	55.9300	+4.993%	3	566	+13.553%
2026-04-15	51.3000	53.2700	50.0000	53.2700	+12.431%	3	568	+19.223%
2026-04-14	48.2500	48.2500	47.3800	47.3800	-0.148%	33	569	+34.044%
2026-04-13	47.5500	48.0000	47.4500	47.4500	-3.439%	10	538	+33.846%
2026-04-10	50.4300	50.4300	49.1400	49.1400	-0.426%	47	543	+29.243%
2026-04-09	47.8100	49.3500	47.8100	49.3500	+2.343%	18	590	+28.693%
2026-04-08	48.0900	48.2200	48.0900	48.2200	+12.664%	2	604	+31.709%
2026-04-07	42.8000	42.8000	42.8000	42.8000	-13.535%	2	603	+48.388%
2026-04-06	48.1500	49.5000	48.1500	49.5000	+4.541%	72	605	+28.303%
2026-04-02	44.9200	47.3500	44.9200	47.3500	+1.828%	3	604	+34.129%
2026-04-01	46.7300	46.7300	46.5000	46.5000	+0.108%	3	604	+36.581%
2026-03-31	43.8000	46.6300	43.0300	46.4500	+8.225%	14	605	+36.728%
2026-03-30	43.4500	43.4500	42.9200	42.9200	-11.194%	4	609	+47.973%
2026-03-26	48.2500	48.3300	48.2000	48.3300	+3.513%	3	608	+31.409%
2026-03-25	46.4200	46.6900	46.4200	46.6900	+3.137%	2	608	+36.025%
2026-03-24	46.1100	46.1100	45.2700	45.2700	+1.162%	31	607	+40.292%
2026-03-23	46.2500	46.5800	44.7500	44.7500	+3.111%	61	577	+41.922%
2026-03-20	43.4300	43.4300	43.4000	43.4000	+0.115%	3	636	+46.336%
2026-03-19	43.3500	43.3500	43.3500	43.3500	-0.687%	1	634	+46.505%
2026-03-18	44.3000	44.3000	43.6500	43.6500	-4.528%	2	634	+45.498%
2026-03-16	45.7200	45.7200	45.7200	45.7200	-1.677%	1	634	+38.911%
2026-03-13	48.1400	48.4800	46.5000	46.5000	-3.587%	46	634	+36.581%
2026-03-12	47.9800	48.7000	47.9600	48.2300	-5.003%	6	677	+31.682%
2026-03-10	49.4500	51.2500	49.4500	50.7700	+3.612%	75	676	+25.094%
2026-03-09	49.2200	49.2600	48.3000	49.0000	+0.823%	22	630	+29.612%
2026-03-06	48.6100	48.6100	48.6000	48.6000	-2.955%	2	631	+30.679%
2026-03-05	49.6000	50.0800	49.6000	50.0800	-4.391%	3	630	+26.817%
2026-03-03	52.3800	52.3800	52.3800	52.3800	+2.847%	2	627	+21.249%
2026-03-02	50.9300	50.9300	50.9300	50.9300	-7.316%	1	625	+24.701%
2026-02-27	54.8000	54.9500	54.8000	54.9500	-5.503%	10	626	+15.578%
2026-02-26	58.1500	58.1500	58.1500	58.1500	-2.596%	2	631	+9.218%
2026-02-25	59.5100	59.7000	59.5000	59.7000	+11.485%	4	634	+6.382%
2026-02-17	49.5000	53.5500	49.5000	53.5500	+9.734%	5	634	+18.599%
2026-02-13	49.5500	49.5500	48.8000	48.8000	-5.973%	49	600	+30.143%
2026-02-12	57.5500	57.5500	51.9000	51.9000	-15.403%	6	600	+22.370%
2026-02-11	61.3000	63.1700	60.5800	61.3500	+4.854%	8	604	+3.521%
2026-02-10	60.0000	60.0000	58.5100	58.5100	-2.092%	2	606	+8.546%
2026-02-09	59.7600	59.7600	59.7600	59.7600	-5.518%	1	606	+6.275%
2026-02-06	63.2500	63.2500	63.2500	63.2500	+5.189%	1	606	+0.411%
2026-02-05	60.9100	60.9100	60.1300	60.1300	-4.918%	2	605	+5.621%
2026-02-04	63.2400	63.2400	63.2400	63.2400	+14.982%	1	606	+0.427%
2026-02-02	50.4000	55.0000	50.4000	55.0000	+12.451%	9	606	+15.473%
2026-01-30	45.5200	48.9100	45.5200	48.9100	-0.992%	16	611	+29.851%
2026-01-29	48.5200	49.4000	47.7500	49.4000	+4.617%	17	608	+28.563%
2026-01-28	47.3000	47.3000	47.0000	47.2200	-6.198%	5	603	+34.498%
2026-01-27	50.4000	50.7700	49.8000	50.3400	+7.679%	11	603	+26.162%
2026-01-26	44.9400	47.2200	44.9400	46.7500	+17.610%	7	602	+35.850%
2026-01-23	39.7500	39.7500	39.7500	39.7500	-7.558%	1	598	+59.774%
2026-01-22	42.9500	43.2500	42.8500	43.0000	+4.116%	22	598	+47.698%
2026-01-21	41.4500	42.1000	40.5000	41.3000	+3.431%	6	595	+53.777%
2026-01-20	44.5100	44.5100	39.9300	39.9300	-15.671%	14	593	+59.053%
2026-01-16	47.3500	47.3500	47.3500	47.3500	-2.371%	2	601	+34.129%
2026-01-15	49.5000	49.5000	48.5000	48.5000	-0.021%	2	601	+30.948%
2026-01-14	48.7000	48.7000	48.5100	48.5100	-2.786%	7	599	+30.921%
2026-01-12	48.5000	49.9000	48.2500	49.9000	-0.200%	4	600	+27.275%
2026-01-09	48.7800	50.0100	48.7800	50.0000	+0.200%	6	598	+27.020%
2026-01-08	47.8700	49.9000	47.8700	49.9000	-2.348%	4	597	+27.275%
2026-01-07	51.2500	51.3000	51.0300	51.1000	-3.256%	5	597	+24.286%
2026-01-06	52.8200	52.8200	52.8200	52.8200	-6.974%	3	596	+20.239%
2026-01-05	56.7800	56.7800	56.7800	56.7800	-0.386%	3	593	+11.853%
2026-01-02	57.0000	57.0000	57.0000	57.0000	-2.730%	1	593	+11.421%
2025-12-31	58.8500	58.8900	58.6000	58.6000	-0.255%	21	581	+8.379%
2025-12-23	58.7500	58.7500	58.7500	58.7500	-0.508%	5	581	+8.102%
2025-12-22	59.0500	59.0500	59.0500	59.0500	-5.064%	6	587	+7.553%
2025-12-17	62.2000	62.2000	62.2000	62.2000	-4.308%	30	587	+2.106%
2025-12-15	65.0000	65.0000	65.0000	65.0000	+0.775%	1	587	-2.292%
2025-12-11	64.3700	64.5900	64.3700	64.5000	-1.602%	5	586	-1.535%
2025-12-10	65.5500	65.5500	65.5500	65.5500	+0.893%	1	587	-3.112%
2025-12-09	64.8200	64.9700	64.8200	64.9700	-1.081%	52	588	-2.247%
2025-12-05	65.6800	65.6800	65.6800	65.6800	-1.455%	3	588	-3.304%
2025-12-04	68.2400	68.2400	66.6500	66.6500	-9.196%	8	591	-4.711%
2025-12-03	73.3500	73.4000	72.8700	73.4000	+7.388%	4	591	-13.474%
2025-12-01	64.9000	68.3500	64.9000	68.3500	+4.097%	6	592	-7.081%
2025-11-26	65.5400	65.6600	65.5400	65.6600	+6.938%	2	593	-3.274%
2025-11-21	60.4000	61.5000	60.4000	61.4000	+2.848%	6	593	+3.436%
2025-11-20	59.7000	59.7000	59.7000	59.7000	+0.845%	1	593	+6.382%
2025-11-18	58.1000	59.2000	58.1000	59.2000	+0.475%	18	592	+7.280%
2025-11-17	60.4500	60.4500	58.9200	58.9200	-9.410%	30	603	+7.790%
2025-11-14	63.2500	65.0400	63.2500	65.0400	+2.911%	5	602	-2.352%
2025-11-12	63.5200	63.5500	63.1500	63.2000	-0.158%	18	602	+0.491%
2025-11-11	63.2300	63.3000	63.2300	63.3000	+2.676%	2	602	+0.332%
2025-11-10	61.6500	61.6500	61.6500	61.6500	+5.367%	1	602	+3.017%
2025-11-07	60.0900	60.0900	58.5100	58.5100	-4.176%	2	603	+8.546%
2025-11-06	61.0400	61.0600	61.0400	61.0600	+1.260%	2	602	+4.012%
2025-11-04	59.4700	60.3000	59.2000	60.3000	+2.464%	9	604	+5.323%
2025-11-03	58.8500	58.8500	58.8500	58.8500	-5.249%	1	597	+7.918%
2025-10-31	62.1000	62.1400	62.1000	62.1100	+1.820%	3	597	+2.254%
2025-10-30	59.9000	61.2200	59.9000	61.0000	+1.667%	39	599	+4.115%
2025-10-29	60.4000	60.4000	58.3000	60.0000	+2.215%	12	633	+5.850%
2025-10-28	58.7000	59.1000	58.3200	58.7000	+3.327%	27	631	+8.194%
2025-10-27	56.1000	56.8100	56.0000	56.8100	+4.334%	20	653	+11.794%
2025-10-24	54.4500	54.4500	54.4500	54.4500	+4.031%	1	653	+16.639%
2025-10-23	52.2700	52.5400	52.2700	52.3400	+2.427%	3	653	+21.341%
2025-10-22	51.0100	51.2500	50.6000	51.1000	-6.956%	10	654	+24.286%
2025-10-21	55.4000	55.4000	54.9200	54.9200	+0.219%	7	654	+15.641%
2025-10-20	51.4200	55.0000	51.4200	54.8000	+16.348%	63	648	+15.894%
2025-10-17	45.3500	47.3500	45.3500	47.1000	+3.836%	9	707	+34.841%
2025-10-15	44.8500	45.3600	44.8500	45.3600	+4.516%	5	703	+40.013%
2025-10-14	43.0600	43.4000	43.0600	43.4000	-1.520%	24	705	+46.336%
2025-10-13	42.8400	44.6000	42.8400	44.0700	+3.088%	13	700	+44.112%
2025-10-10	48.5000	48.5000	42.7500	42.7500	-9.962%	50	700	+48.561%
2025-10-09	47.9000	47.9000	47.1500	47.4800	-5.040%	68	671	+33.762%
2025-10-08	49.6500	50.1800	49.5500	50.0000	+2.754%	12	627	+27.020%
2025-10-07	48.4300	48.8900	48.1500	48.6600	-1.498%	12	625	+30.518%
2025-10-06	50.0000	50.0000	48.9000	49.4000	-0.423%	20	625	+28.563%
2025-10-03	50.3300	50.3300	49.6000	49.6100	+0.020%	5	623	+28.019%
2025-10-02	48.8000	50.1100	48.8000	49.6000	+1.183%	9	621	+28.044%
2025-10-01	49.0200	49.0200	49.0200	49.0200	+3.418%	1	620	+29.559%
2025-09-30	47.9000	48.1000	47.4000	47.4000	-1.023%	7	619	+33.987%
2025-09-29	47.4300	48.0000	47.0900	47.8900	-2.564%	53	618	+32.616%
2025-09-26	49.0000	50.3500	48.9700	49.1500	-1.305%	20	590	+29.217%
2025-09-25	46.8500	50.0500	46.8500	49.8000	+7.979%	10	582	+27.530%
2025-09-24	47.4800	47.4800	46.0000	46.1200	-3.515%	77	584	+37.706%
2025-09-23	48.2800	48.9100	47.3500	47.8000	-2.109%	19	640	+32.866%
2025-09-22	44.5200	49.1500	44.5200	48.8300	+17.521%	50	640	+30.063%
2025-09-19	38.7400	42.0500	38.2000	41.5500	+13.680%	192	621	+52.852%
2025-09-18	36.2900	36.5800	36.2800	36.5500	-2.403%	9	708	+73.762%
2025-09-17	37.4500	37.4500	37.1200	37.4500	+1.162%	13	710	+69.586%
2025-09-16	36.9600	37.2500	36.9300	37.0200	+3.408%	21	714	+71.556%
2025-09-15	35.2500	35.8000	35.2500	35.8000	+5.761%	12	715	+77.402%
2025-09-12	33.1900	34.2500	33.1900	33.8500	+7.665%	30	720	+87.622%
2025-09-11	31.1100	31.4400	31.1100	31.4400	+5.327%	5	734	+102.004%
2025-09-10	32.0300	32.0400	29.8500	29.8500	-10.629%	12	731	+112.764%
2025-09-09	34.9500	34.9500	33.4000	33.4000	-5.382%	9	727	+90.150%
2025-09-08	36.8000	36.8000	34.9300	35.3000	-5.489%	12	723	+79.915%
2025-09-05	36.7500	37.5700	36.3600	37.3500	+2.329%	17	721	+70.040%
2025-09-04	36.2700	36.5000	35.7000	36.5000	0.000%	60	722	+74.000%
2025-09-03	35.0300	36.5000	35.0300	36.5000	+16.725%	176	718	+74.000%
2025-09-02	30.6700	31.3500	30.6700	31.2700	-6.573%	12	551	+103.102%
2025-08-28	33.2600	33.5500	33.2600	33.4700	+4.594%	5	541	+89.752%
2025-08-27	31.3000	32.0000	31.3000	32.0000	+5.785%	8	541	+98.469%
2025-08-26	30.0600	30.2500	30.0600	30.2500	-4.393%	2	544	+109.950%
2025-08-25	31.4800	31.6400	31.4800	31.6400	+4.250%	2	544	+100.727%
2025-08-22	30.3500	30.3500	30.3500	30.3500	+2.881%	3	544	+109.259%
2025-08-21	29.9700	29.9700	29.5000	29.5000	-3.310%	11	541	+115.288%
2025-08-20	30.5100	30.5100	30.5100	30.5100	-6.982%	1	551	+108.161%
2025-08-19	33.1300	33.1300	32.8000	32.8000	-3.586%	22	552	+93.628%
2025-08-18	34.0200	34.0200	34.0200	34.0200	+2.935%	2	560	+86.684%
2025-08-15	34.8000	34.8000	32.7900	33.0500	-3.644%	15	558	+92.163%
2025-08-14	33.9100	34.3000	33.9100	34.3000	-2.000%	15	547	+85.160%
2025-08-13	33.4000	35.0000	33.4000	35.0000	+8.025%	15	537	+81.457%
2025-08-12	31.2400	32.9000	31.2400	32.4000	+1.823%	4	531	+96.019%
2025-08-11	30.4700	31.8200	30.4700	31.8200	-1.517%	52	529	+99.591%
2025-08-08	27.2500	32.5000	27.2500	32.3100	+17.705%	21	478	+96.565%
2025-08-07	26.2000	27.4500	26.2000	27.4500	+11.134%	108	462	+131.366%
2025-08-06	22.4300	24.7000	22.4300	24.7000	+25.254%	15	358	+157.126%
2025-08-05	19.7200	19.7200	19.7200	19.7200	+2.176%	5	349	+222.059%
2025-08-04	20.3900	20.3900	19.0000	19.3000	-3.015%	14	354	+229.067%
2025-08-01	20.5800	20.5800	19.0800	19.9000	-19.237%	15	344	+219.146%
2025-07-28	24.6400	24.6400	24.6400	24.6400	-3.183%	1	339	+157.752%
2025-07-22	25.4500	25.4500	25.4500	25.4500	-2.115%	1	339	+149.548%
2025-07-21	25.9000	26.0000	25.9000	26.0000	+5.691%	2	338	+144.269%
2025-07-17	24.6000	24.6000	24.6000	24.6000	-0.966%	1	337	+158.171%
2025-07-15	23.6900	24.9000	23.6900	24.8400	-2.665%	5	336	+155.676%
2025-07-10	25.2500	25.8000	25.2500	25.5200	+1.673%	3	331	+148.864%
2025-07-09	25.1000	25.1000	25.1000	25.1000	+2.449%	1	332	+153.028%
2025-07-08	24.5000	24.5000	24.5000	24.5000	-3.353%	1	332	+159.224%
2025-07-07	25.3500	25.3500	25.3500	25.3500	-5.937%	45	332	+150.533%
2025-07-03	26.9500	26.9500	26.9500	26.9500	+1.890%	5	327	+135.659%
2025-07-02	26.4500	26.4500	26.4500	26.4500	+9.072%	2	327	+140.113%
2025-07-01	25.1000	25.1000	24.2500	24.2500	+13.054%	3	328	+161.897%
2025-06-30	20.7500	21.4500	20.7500	21.4500	-1.379%	14	325	+196.084%
2025-06-27	21.7500	21.7500	21.7500	21.7500	+2.546%	6	320	+192.000%
2025-06-26	21.0000	21.2100	21.0000	21.2100	-2.706%	9	320	+199.434%
2025-06-25	22.0000	22.0000	21.8000	21.8000	+2.588%	7	320	+191.330%
2025-06-24	21.2500	21.2500	21.2500	21.2500	-1.983%	6	325	+198.871%
2025-06-23	21.6800	21.6800	21.6800	21.6800	-2.122%	1	325	+192.943%
2025-06-20	22.1500	22.1500	22.1500	22.1500	+5.226%	2	325	+186.727%
2025-06-18	21.0500	21.0500	21.0500	21.0500	-5.180%	1	325	+201.710%
2025-06-13	22.2000	22.2000	22.2000	22.2000	+1.139%	2	325	+186.081%
2025-06-12	22.0000	22.0000	21.9500	21.9500	-4.772%	2	325	+189.339%
2025-06-11	23.1000	23.1000	23.0500	23.0500	-3.070%	6	325	+175.531%
2025-06-10	23.7800	23.7800	23.7800	23.7800	-6.008%	1	330	+167.073%
2025-06-06	24.6500	25.3000	24.6500	25.3000	+9.334%	4	330	+151.028%
2025-06-05	23.1400	23.1400	23.1400	23.1400	-5.551%	1	328	+174.460%
2025-06-04	24.5000	24.5000	24.5000	24.5000	+1.956%	1	327	+159.224%
2025-06-03	24.0300	24.0300	24.0300	24.0300	+6.093%	1	327	+164.295%
2025-05-30	22.6500	22.6500	22.6500	22.6500	-1.948%	2	328	+180.397%
2025-05-29	23.1000	23.1000	23.1000	23.1000	+3.820%	29	328	+174.935%
2025-05-23	22.2500	22.2500	22.2500	22.2500	-8.058%	6	343	+185.438%
2025-05-22	24.2400	24.2400	24.2000	24.2000	-4.912%	6	343	+162.438%
2025-05-20	26.2500	26.2500	25.4500	25.4500	-9.431%	5	347	+149.548%
2025-05-16	27.3700	28.1000	27.3700	28.1000	-2.936%	24	348	+126.014%
2025-05-14	29.1000	29.1000	28.9500	28.9500	-1.026%	3	348	+119.378%
2025-05-13	29.2500	29.2500	29.2500	29.2500	+7.934%	2	347	+117.128%
2025-05-12	27.1000	27.1000	27.1000	27.1000	+27.830%	12	345	+134.354%
2025-05-07	21.2000	21.2000	21.2000	21.2000	-6.402%	2	333	+199.575%
2025-05-06	22.6500	22.6500	22.6500	22.6500	+0.577%	1	335	+180.397%
2025-05-05	22.3500	22.5200	22.3500	22.5200	-21.995%	4	335	+182.016%
2025-05-01	27.9500	28.8700	27.4100	28.8700	+3.292%	7	337	+119.986%
2025-04-29	27.9500	27.9500	27.9500	27.9500	+4.213%	1	333	+127.227%
2025-04-28	26.8200	26.8200	26.8200	26.8200	+0.075%	1	333	+136.801%
2025-04-25	26.8300	26.8300	26.3800	26.8000	+6.349%	36	332	+136.978%
2025-04-23	25.2800	25.2800	25.2000	25.2000	+7.784%	2	347	+152.024%
2025-04-22	23.3800	23.3800	23.3800	23.3800	+11.759%	1	348	+171.642%
2025-04-16	22.8800	23.1000	20.9200	20.9200	-18.217%	4	348	+203.585%
2025-04-15	25.2600	25.5800	25.2600	25.5800	-5.644%	2	348	+148.280%
2025-04-14	27.3500	27.3500	26.7500	27.1100	+8.876%	17	348	+134.268%
2025-04-11	22.3000	24.9000	21.3500	24.9000	+14.747%	110	332	+155.060%
2025-04-09	16.7300	21.7000	16.7300	21.7000	+46.622%	8	302	+192.673%
2025-04-08	18.0000	18.2000	14.7000	14.8000	-11.800%	35	295	+329.122%
2025-04-07	17.0300	18.5000	16.7800	16.7800	-13.326%	281	286	+278.486%
2025-04-04	22.1500	23.1100	19.3600	19.3600	-22.899%	20	312	+228.048%
2025-04-03	26.1400	26.1400	25.1100	25.1100	-27.217%	9	306	+152.927%
2025-04-02	34.5000	34.5000	34.5000	34.5000	+2.435%	2	299	+84.087%
2025-03-26	34.9000	34.9000	33.6800	33.6800	-2.150%	3	297	+88.569%
2025-03-25	34.4200	34.4200	34.4200	34.4200	+5.389%	1	299	+84.515%
2025-03-24	32.6600	32.6600	32.6600	32.6600	+9.524%	2	300	+94.458%
2025-03-21	29.8200	29.8200	29.8200	29.8200	+1.463%	18	298	+112.978%
2025-03-20	29.3900	29.3900	29.3900	29.3900	-8.185%	267	289	+116.094%
2025-03-19	32.0000	32.0100	32.0000	32.0100	+7.742%	10	23	+98.407%
2025-03-18	29.7100	29.7100	29.7100	29.7100	-0.302%	2	13	+113.766%
2025-03-17	29.6500	29.8000	29.6500	29.8000	+0.337%	2	11	+113.121%
2025-03-14	27.7500	29.7000	27.7500	29.7000	+4.028%	6	9	+113.838%
2025-03-13	30.9200	30.9200	28.5500	28.5500	0.000%	18	0	+122.452%