Dark

AAPL20271217C250
AAPL Dec 17 2027 250.00 Call (AAPL271217C00250000)
option OPRA

EOD

Aug 14, 2026

82.00+2.436%(+1.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	82.0000	82.0000	82.0000	82.0000	+2.436%	2	3,470	0.000%
2026-08-13	80.0000	80.0500	80.0000	80.0500	+1.767%	2	3,470	+2.436%
2026-08-12	78.5000	78.6600	78.5000	78.6600	-4.989%	5	3,468	+4.246%
2026-08-11	82.9000	82.9000	82.7900	82.7900	-0.253%	3	3,465	-0.954%
2026-08-10	83.7800	83.7800	82.0500	83.0000	-7.624%	30	3,464	-1.205%
2026-08-07	89.8500	89.8500	89.8500	89.8500	+0.842%	10	3,465	-8.737%
2026-08-06	90.7500	90.7500	89.1000	89.1000	+1.250%	2	3,470	-7.969%
2026-08-05	85.6000	88.0000	84.8000	88.0000	+2.744%	18	3,470	-6.818%
2026-08-04	81.9000	86.7900	81.9000	85.6500	+3.007%	20	3,471	-4.262%
2026-08-03	86.8600	86.8600	81.5000	83.1500	-3.538%	26	3,479	-1.383%
2026-07-31	80.0000	86.2000	79.2400	86.2000	-20.000%	29	3,472	-4.872%
2026-07-30	106.5700	107.7500	106.5700	107.7500	-9.072%	2	3,455	-23.898%
2026-07-29	115.9500	118.5000	115.0100	118.5000	+4.830%	3	3,456	-30.802%
2026-07-28	116.5000	116.5000	113.0400	113.0400	+2.624%	2	3,457	-27.459%
2026-07-27	112.9500	112.9500	109.9800	110.1500	+1.055%	18	3,457	-25.556%
2026-07-24	109.0000	109.0000	109.0000	109.0000	+11.738%	1	3,465	-24.771%
2026-07-23	98.7700	98.7700	97.5500	97.5500	-6.561%	276	3,465	-15.941%
2026-07-21	104.4000	105.2300	104.4000	104.4000	+3.469%	4	3,655	-21.456%
2026-07-20	101.8200	101.8200	100.5000	100.9000	-8.273%	3	3,656	-18.731%
2026-07-17	104.8800	110.0000	104.8800	110.0000	+1.252%	80	3,656	-25.455%
2026-07-16	105.3000	108.8700	105.3000	108.6400	+5.527%	21	3,659	-24.521%
2026-07-15	100.5000	103.6000	100.4000	102.9500	+11.418%	21	3,667	-20.350%
2026-07-14	92.4700	92.4700	92.4000	92.4000	-1.765%	2	3,668	-11.255%
2026-07-13	98.0000	99.5000	93.6000	94.0600	+2.540%	9	3,669	-12.822%
2026-07-10	91.7300	91.7300	91.7300	91.7300	-0.993%	1	3,669	-10.607%
2026-07-09	88.8000	92.6500	88.8000	92.6500	+0.652%	8	3,669	-11.495%
2026-07-08	92.0500	92.0500	92.0500	92.0500	+2.164%	5	3,670	-10.918%
2026-07-07	92.0000	92.0000	89.2500	90.1000	-0.332%	31	3,675	-8.990%
2026-07-06	89.5800	90.4000	89.5800	90.4000	+3.908%	2	3,666	-9.292%
2026-07-02	83.5000	87.0000	83.5000	87.0000	+16.031%	69	3,684	-5.747%
2026-07-01	73.0000	77.3800	73.0000	74.9800	+6.581%	6	3,684	+9.362%
2026-06-30	70.3500	70.3500	70.3500	70.3500	+7.948%	1	3,685	+16.560%
2026-06-29	64.2600	65.1700	64.2600	65.1700	+0.370%	7	3,685	+25.825%
2026-06-26	62.9500	64.9300	60.7600	64.9300	+4.980%	5	3,680	+26.290%
2026-06-25	67.7000	67.7000	60.5000	61.8500	-17.533%	56	3,679	+32.579%
2026-06-23	78.3000	78.3000	75.0000	75.0000	-8.032%	2	3,703	+9.333%
2026-06-22	81.5500	81.5500	81.5500	81.5500	+2.553%	1	3,702	+0.552%
2026-06-18	79.5200	79.5200	79.5200	79.5200	+2.567%	1	3,702	+3.119%
2026-06-17	79.6000	79.6000	77.5300	77.5300	-1.985%	5	3,702	+5.766%
2026-06-16	79.1000	79.1000	79.1000	79.1000	+2.634%	1	3,700	+3.666%
2026-06-15	75.6800	77.0700	75.6800	77.0700	+6.893%	5	3,700	+6.397%
2026-06-12	73.5000	73.5000	71.8700	72.1000	-3.481%	19	3,704	+13.731%
2026-06-11	74.7000	74.7000	74.7000	74.7000	+0.498%	1	3,714	+9.772%
2026-06-10	74.3300	74.3300	74.3300	74.3300	+2.270%	1	3,715	+10.319%
2026-06-09	74.0000	74.8000	71.6000	72.6800	-16.556%	19	3,716	+12.823%
2026-06-08	92.0900	92.0900	87.1000	87.1000	-4.757%	6	3,721	-5.855%
2026-06-05	92.0000	92.0000	91.4500	91.4500	+2.179%	10	3,723	-10.334%
2026-06-04	90.1300	90.1300	89.2700	89.5000	+2.029%	3	3,728	-8.380%
2026-06-03	89.6300	89.6300	87.7200	87.7200	-4.694%	8	3,729	-6.521%
2026-06-02	91.7200	92.2600	91.7200	92.0400	+8.640%	4	3,735	-10.908%
2026-06-01	88.0500	88.0500	84.7200	84.7200	-5.867%	13	3,737	-3.211%
2026-05-29	91.6100	91.6100	89.6100	90.0000	+2.273%	3	3,746	-8.889%
2026-05-28	88.0000	88.0000	88.0000	88.0000	+0.228%	500	3,746	-6.818%
2026-05-27	88.0000	90.1500	87.8000	87.8000	+0.263%	49	4,024	-6.606%
2026-05-26	88.9200	89.2500	87.5700	87.5700	+1.202%	6	4,053	-6.361%
2026-05-22	85.0000	89.1500	85.0000	86.5300	+3.666%	20	4,063	-5.235%
2026-05-21	82.7000	83.4700	82.7000	83.4700	+1.818%	3	4,064	-1.761%
2026-05-20	81.4000	81.9800	79.9200	81.9800	+3.575%	32	4,064	+0.024%
2026-05-19	79.1500	79.1500	79.1500	79.1500	+1.605%	1	4,094	+3.601%
2026-05-18	77.9500	77.9500	77.9000	77.9000	-2.025%	6	4,094	+5.263%
2026-05-14	79.4900	79.5800	79.2500	79.5100	-0.612%	64	4,094	+3.132%
2026-05-13	77.2500	81.3300	77.2500	80.0000	+4.534%	34	4,152	+2.500%
2026-05-12	75.3500	76.8000	75.3500	76.5300	+2.040%	48	4,152	+7.148%
2026-05-11	72.8000	75.0000	72.8000	75.0000	-0.239%	19	4,152	+9.333%
2026-05-08	75.0000	76.3500	73.7000	75.1800	+7.262%	86	4,161	+9.072%
2026-05-07	73.7600	74.5000	69.3900	70.0900	+1.111%	15	4,116	+16.992%
2026-05-06	69.3200	69.5000	68.0000	69.3200	+2.849%	6	4,126	+18.292%
2026-05-05	63.7300	67.4000	63.7300	67.4000	+6.477%	71	4,128	+21.662%
2026-05-04	62.1700	63.3000	61.6500	63.3000	-2.765%	30	4,132	+29.542%
2026-05-01	64.4400	69.1500	64.4400	65.1000	+9.873%	60	4,139	+25.960%
2026-04-30	57.5500	61.2000	56.8500	59.2500	+4.497%	218	4,139	+38.397%
2026-04-29	56.7000	56.7000	56.7000	56.7000	-1.511%	2	4,333	+44.621%
2026-04-28	57.0000	57.5700	57.0000	57.5700	+3.618%	6	4,333	+42.435%
2026-04-27	56.0000	56.0000	55.5600	55.5600	-5.430%	3	4,331	+47.588%
2026-04-24	58.7500	60.3000	58.1200	58.7500	-3.767%	16	4,333	+39.574%
2026-04-23	60.9000	61.0500	59.7500	61.0500	+1.513%	9	4,335	+34.316%
2026-04-22	57.7000	60.6500	57.6000	60.1400	+7.030%	9	4,341	+36.349%
2026-04-21	59.4100	59.4100	55.6000	56.1900	-8.336%	68	4,364	+45.933%
2026-04-20	61.0000	62.1000	59.7500	61.3000	+4.643%	17	4,364	+33.768%
2026-04-17	57.4800	59.4500	57.3200	58.5800	+7.506%	81	4,359	+39.980%
2026-04-16	56.0500	56.0500	54.0000	54.4900	-2.207%	11	4,409	+50.486%
2026-04-15	55.2300	55.7200	54.9200	55.7200	+9.685%	4	4,409	+47.164%
2026-04-14	50.4700	50.8000	49.9300	50.8000	-0.548%	13	4,408	+61.417%
2026-04-13	50.2800	51.0800	50.2200	51.0800	-4.039%	5	4,398	+60.532%
2026-04-10	52.8900	53.2300	52.8900	53.2300	+4.783%	5	4,397	+54.048%
2026-04-09	50.8000	50.8000	50.8000	50.8000	+1.499%	4	4,396	+61.417%
2026-04-08	51.7500	52.0000	50.0500	50.0500	+2.667%	44	4,396	+63.836%
2026-04-07	51.3500	51.3500	44.3000	48.7500	-4.971%	224	4,409	+68.205%
2026-04-06	51.3800	52.3400	51.3000	51.3000	+2.950%	16	4,364	+59.844%
2026-04-02	47.9900	49.8300	47.8800	49.8300	-1.327%	26	4,351	+64.560%
2026-04-01	50.0000	50.5000	49.1000	50.5000	+3.420%	34	4,351	+62.376%
2026-03-31	46.2300	49.0100	46.1100	48.8300	+9.215%	31	4,351	+67.930%
2026-03-30	45.4200	45.4200	44.5000	44.7100	-4.893%	7	4,368	+83.404%
2026-03-27	50.3200	50.7500	46.0000	47.0100	-5.222%	23	4,367	+74.431%
2026-03-26	51.1100	51.7400	49.6000	49.6000	+0.568%	12	4,372	+65.323%
2026-03-25	49.3200	49.3200	49.3200	49.3200	+2.643%	1	4,376	+66.261%
2026-03-24	48.6000	48.9000	48.0500	48.0500	+1.158%	6	4,377	+70.656%
2026-03-23	48.9300	48.9300	47.5000	47.5000	+5.556%	2	4,378	+72.632%
2026-03-20	46.0800	46.0800	45.0000	45.0000	-5.403%	13	4,377	+82.222%
2026-03-19	47.5700	47.5700	47.5700	47.5700	+2.301%	1	4,373	+72.378%
2026-03-18	48.6000	48.6000	46.5000	46.5000	-4.537%	8	4,374	+76.344%
2026-03-17	48.8200	49.1700	48.7100	48.7100	+1.627%	11	4,373	+68.343%
2026-03-16	47.7600	48.0700	47.7600	47.9300	+0.905%	46	4,373	+71.083%
2026-03-13	48.8700	48.8700	47.5000	47.5000	-5.567%	18	4,348	+72.632%
2026-03-12	50.0000	50.5000	50.0000	50.3000	-6.157%	7	4,342	+63.022%
2026-03-11	53.6000	53.6000	53.6000	53.6000	-1.507%	2	4,348	+52.985%
2026-03-10	53.9500	54.5500	53.9500	54.4200	+6.331%	71	4,349	+50.680%
2026-03-06	50.4700	51.1800	50.4700	51.1800	-2.514%	4	4,392	+60.219%
2026-03-05	52.7700	53.0000	52.5000	52.5000	-4.736%	3	4,391	+56.190%
2026-03-04	55.9500	57.0000	55.1100	55.1100	+0.109%	24	4,391	+48.793%
2026-03-03	54.7300	55.6000	54.7300	55.0500	-2.186%	25	4,397	+48.955%
2026-03-02	55.0000	56.2800	55.0000	56.2800	+0.500%	5	4,400	+45.700%
2026-02-27	57.6500	57.8000	56.0000	56.0000	-10.040%	13	4,400	+46.429%
2026-02-26	62.0500	62.2500	62.0500	62.2500	-1.347%	10	4,402	+31.727%
2026-02-25	61.8700	63.1000	61.8700	63.1000	+1.414%	32	4,400	+29.952%
2026-02-24	60.7000	63.1000	60.7000	62.2200	+8.586%	25	4,400	+31.790%
2026-02-23	57.3000	57.3000	57.3000	57.3000	+3.748%	1	4,400	+43.106%
2026-02-20	55.6500	55.6500	55.1800	55.2300	+1.713%	8	4,400	+48.470%
2026-02-19	53.0000	54.3000	53.0000	54.3000	-1.398%	3	4,401	+51.013%
2026-02-18	55.0700	55.0700	55.0700	55.0700	-0.775%	1	4,401	+48.901%
2026-02-17	56.2000	56.2000	55.5000	55.5000	+11.000%	3	4,402	+47.748%
2026-02-13	52.2000	52.2000	50.0000	50.0000	-7.834%	14	4,410	+64.000%
2026-02-12	55.0000	55.0000	53.4200	54.2500	-19.030%	4	4,410	+51.152%
2026-02-11	63.4500	67.0000	63.4500	67.0000	+7.286%	16	4,410	+22.388%
2026-02-10	62.4200	63.1800	62.4200	62.4500	+2.714%	63	4,403	+31.305%
2026-02-09	60.7300	60.8000	60.7300	60.8000	-7.739%	7	4,403	+34.868%
2026-02-06	66.5000	66.6500	65.6400	65.9000	+1.776%	62	4,407	+24.431%
2026-02-05	63.5900	64.7500	62.6800	64.7500	-0.751%	5	4,409	+26.641%
2026-02-04	63.8500	66.4500	62.6300	65.2400	+9.500%	78	4,411	+25.690%
2026-02-03	58.8300	60.3800	58.5000	59.5800	+0.404%	54	4,431	+37.630%
2026-02-02	52.6000	59.3400	52.6000	59.3400	+13.244%	31	4,407	+38.187%
2026-01-30	48.5000	52.4000	47.9300	52.4000	+1.100%	47	4,407	+56.489%
2026-01-29	52.0000	52.0000	49.0400	51.8300	+3.660%	229	4,418	+58.210%
2026-01-28	50.0000	50.0000	50.0000	50.0000	-2.913%	3	4,435	+64.000%
2026-01-27	52.8800	54.0000	51.5000	51.5000	+4.590%	58	4,436	+59.223%
2026-01-26	46.2300	49.2400	45.9800	49.2400	+11.579%	165	4,464	+66.531%
2026-01-23	43.4500	44.4500	42.7000	44.1300	-0.339%	12	4,464	+85.815%
2026-01-22	45.5000	45.7000	44.2800	44.2800	-0.673%	26	4,460	+85.185%
2026-01-21	44.0000	44.8500	43.6000	44.5800	+4.771%	35	4,469	+83.939%
2026-01-20	47.3500	47.3500	42.5000	42.5500	-13.727%	50	4,455	+92.714%
2026-01-16	50.0000	50.0500	49.0000	49.3200	-3.653%	16	4,468	+66.261%
2026-01-15	52.6000	52.6000	51.1900	51.1900	-1.558%	13	4,468	+60.188%
2026-01-14	52.7500	52.7500	51.4000	52.0000	+0.619%	9	4,474	+57.692%
2026-01-13	52.9500	52.9500	51.6800	51.6800	-1.842%	5	4,472	+58.669%
2026-01-12	52.5500	53.2900	51.1900	52.6500	+0.669%	47	4,473	+55.745%
2026-01-09	51.5700	52.8000	50.5000	52.3000	+2.429%	35	4,516	+56.788%
2026-01-08	50.9000	51.0600	50.0000	51.0600	-4.650%	44	4,520	+60.595%
2026-01-07	54.4500	54.4500	53.5500	53.5500	-1.905%	7	4,553	+53.128%
2026-01-06	58.4800	58.4800	54.1000	54.5900	-6.074%	60	4,555	+50.211%
2026-01-05	58.0000	58.3000	57.3500	58.1200	-4.013%	815	4,586	+41.087%
2026-01-02	61.7000	65.2200	59.9000	60.5500	-2.386%	31	4,965	+35.425%
2025-12-31	61.3700	62.5600	61.3700	62.0300	-0.193%	23	5,002	+32.194%
2025-12-30	62.1500	62.1500	62.1500	62.1500	-0.512%	3	5,002	+31.939%
2025-12-29	63.0400	63.0400	62.4700	62.4700	-0.605%	11	5,004	+31.263%
2025-12-26	63.4800	63.4800	62.8500	62.8500	-0.868%	6	5,010	+30.469%
2025-12-24	63.8000	63.8000	63.3900	63.4000	+2.258%	6	5,010	+29.338%
2025-12-23	62.2200	62.2200	62.0000	62.0000	0.000%	2	5,010	+32.258%
2025-12-22	62.8000	62.8000	62.0000	62.0000	+0.081%	17	5,012	+32.258%
2025-12-19	62.2500	63.0000	61.6000	61.9500	-0.975%	16	5,024	+32.365%
2025-12-18	61.3500	62.5600	59.3500	62.5600	-1.216%	125	5,034	+31.074%
2025-12-17	65.4000	65.4000	63.3300	63.3300	-0.861%	9	5,068	+29.480%
2025-12-16	63.0000	63.8800	63.0000	63.8800	-1.420%	11	5,059	+28.366%
2025-12-15	64.8700	65.2000	64.4500	64.8000	-3.943%	46	5,053	+26.543%
2025-12-12	68.2200	68.3000	67.4600	67.4600	+0.312%	10	5,085	+21.554%
2025-12-11	65.0000	67.2500	65.0000	67.2500	-0.297%	3	5,094	+21.933%
2025-12-09	68.8800	68.8800	67.4500	67.4500	+0.297%	19	5,094	+21.572%
2025-12-08	67.7000	67.7000	66.7500	67.2500	-2.466%	7	5,095	+21.933%
2025-12-05	70.5000	70.5000	68.9500	68.9500	-1.387%	11	5,097	+18.927%
2025-12-04	72.8800	72.8800	69.9200	69.9200	-4.987%	111	5,092	+17.277%
2025-12-03	76.2500	76.2500	73.5900	73.5900	-2.206%	22	5,188	+11.428%
2025-12-02	73.7500	75.2500	73.7500	75.2500	+5.318%	22	5,172	+8.970%
2025-12-01	68.3400	71.4500	68.3400	71.4500	+5.539%	35	5,172	+14.766%
2025-11-28	68.0000	68.0000	67.7000	67.7000	-2.238%	3	5,189	+21.123%
2025-11-26	67.7800	69.2500	67.7800	69.2500	+0.801%	4	5,192	+18.412%
2025-11-25	70.0000	70.5000	68.5000	68.7000	+2.385%	19	5,192	+19.360%
2025-11-24	67.3500	67.3500	67.1000	67.1000	+3.231%	9	5,193	+22.206%
2025-11-21	63.2000	65.0000	63.2000	65.0000	+6.522%	8	5,202	+26.154%
2025-11-20	62.6200	62.7000	61.0200	61.0200	-5.688%	56	5,204	+34.382%
2025-11-19	63.5500	64.7000	63.5500	64.7000	+5.546%	7	5,219	+26.739%
2025-11-18	60.6000	61.3000	60.1500	61.3000	+0.558%	5	5,226	+33.768%
2025-11-17	63.2100	63.2100	60.9600	60.9600	-8.743%	29	5,228	+34.514%
2025-11-14	64.5000	67.8900	64.5000	66.8000	+0.739%	32	5,241	+22.754%
2025-11-13	65.5600	66.3100	65.5600	66.3100	-0.060%	5	5,238	+23.662%
2025-11-12	66.5000	66.5000	66.3500	66.3500	-0.867%	3	5,242	+23.587%
2025-11-11	65.0000	66.9300	65.0000	66.9300	+7.260%	11	5,245	+22.516%
2025-11-10	62.3000	64.1400	62.3000	62.4000	+1.463%	16	5,251	+31.410%
2025-11-07	62.4900	64.3700	61.0500	61.5000	-4.503%	14	5,249	+33.333%
2025-11-06	60.6900	64.4000	60.6900	64.4000	+1.690%	14	5,255	+27.329%
2025-11-04	63.7000	63.7000	62.5000	63.3300	+3.990%	38	5,263	+29.480%
2025-11-03	62.3000	62.3000	60.8500	60.9000	-5.184%	52	5,307	+34.647%
2025-10-31	63.2500	64.7900	62.8000	64.2300	+0.548%	42	5,307	+27.666%
2025-10-30	64.0000	64.1600	62.0400	63.8800	+4.175%	27	5,308	+28.366%
2025-10-29	63.0000	63.0000	60.6200	61.3200	-0.616%	17	5,321	+33.725%
2025-10-28	61.8400	62.0200	61.7000	61.7000	+0.653%	17	5,323	+32.901%
2025-10-27	58.6200	61.3000	58.2100	61.3000	+7.205%	76	5,332	+33.768%
2025-10-24	55.5000	57.6900	55.5000	57.1800	+2.953%	108	5,332	+43.407%
2025-10-23	55.0500	55.5400	54.7300	55.5400	+3.215%	18	5,389	+47.641%
2025-10-22	55.4000	55.4000	53.4500	53.8100	-6.042%	43	5,381	+52.388%
2025-10-21	57.7200	58.1500	57.2700	57.2700	-0.209%	31	5,418	+43.181%
2025-10-20	52.7500	58.0000	52.7500	57.3900	+14.895%	323	5,414	+42.882%
2025-10-17	47.3000	49.9500	47.3000	49.9500	+7.419%	28	5,448	+64.164%
2025-10-16	45.9000	46.7900	44.8100	46.5000	-1.148%	33	5,456	+76.344%
2025-10-15	48.3700	48.3700	46.9000	47.0400	+1.708%	9	5,449	+74.320%
2025-10-14	45.4200	46.2500	45.2700	46.2500	-0.431%	50	5,450	+77.297%
2025-10-13	45.4500	47.2300	45.4500	46.4500	+4.031%	17	5,421	+76.534%
2025-10-10	51.0000	51.0000	44.6500	44.6500	-10.611%	98	5,427	+83.651%
2025-10-09	50.4500	50.8000	49.7300	49.9500	-5.236%	63	5,451	+64.164%
2025-10-08	52.0000	52.8200	51.9900	52.7100	+2.350%	22	5,445	+55.568%
2025-10-07	52.0000	52.2000	51.0300	51.5000	-0.866%	74	5,440	+59.223%
2025-10-06	52.7500	52.8500	51.2000	51.9500	-1.591%	39	5,440	+57.844%
2025-10-03	52.3500	53.4800	52.0000	52.7900	+0.285%	34	5,465	+55.332%
2025-10-02	51.3000	52.9200	51.3000	52.6400	+2.552%	16	5,486	+55.775%
2025-10-01	52.0700	53.0000	50.7100	51.3300	+1.443%	65	5,492	+59.751%
2025-09-30	51.0000	51.0000	49.7700	50.6000	+1.240%	13	5,536	+62.055%
2025-09-29	49.9700	50.8000	49.7300	49.9800	-3.476%	106	5,538	+64.066%
2025-09-26	51.0500	52.5000	51.0300	51.7800	-2.210%	84	5,537	+58.362%
2025-09-25	50.1200	53.0500	49.7500	52.9500	+8.061%	51	5,584	+54.863%
2025-09-24	50.9000	50.9000	48.4000	49.0000	-2.970%	211	5,601	+67.347%
2025-09-23	51.8700	51.9200	50.3000	50.5000	-2.132%	398	5,672	+62.376%
2025-09-22	45.4000	51.7000	45.4000	51.6000	+18.675%	557	5,905	+58.915%
2025-09-19	41.0000	44.3200	40.8500	43.4800	+12.497%	295	6,133	+88.592%
2025-09-18	38.7900	39.0500	37.8000	38.6500	-1.953%	35	6,078	+112.160%
2025-09-17	39.7300	39.8000	38.7500	39.4200	+0.305%	16	6,084	+108.016%
2025-09-16	40.3000	40.5000	38.8500	39.3000	+5.787%	43	6,096	+108.651%
2025-09-15	38.4000	38.4000	37.0000	37.1500	+2.624%	132	6,095	+120.727%
2025-09-12	33.1800	36.5400	33.1800	36.2000	+6.596%	89	6,107	+126.519%
2025-09-11	32.4000	33.9600	32.4000	33.9600	+5.959%	116	6,120	+141.461%
2025-09-10	34.9000	34.9000	31.5000	32.0500	-11.342%	285	6,129	+155.850%
2025-09-09	37.3800	37.7000	35.7200	36.1500	-3.754%	2,110	6,125	+126.833%
2025-09-08	39.0000	39.1000	37.4500	37.5600	-4.427%	204	4,332	+118.317%
2025-09-05	39.3000	40.2500	38.8800	39.3000	+0.127%	53	4,333	+108.651%
2025-09-04	39.0000	39.2500	37.8600	39.2500	+1.160%	532	4,291	+108.917%
2025-09-03	38.2500	38.8000	37.0000	38.8000	+15.648%	300	4,332	+111.340%
2025-09-02	33.6900	34.4500	32.7500	33.5500	-5.119%	115	4,263	+144.411%
2025-08-29	35.7200	35.7500	35.0300	35.3600	-0.254%	45	4,238	+131.900%
2025-08-28	33.8500	35.8400	33.8500	35.4500	+3.807%	96	4,238	+131.312%
2025-08-27	34.2500	34.2500	33.7900	34.1500	+2.032%	41	4,200	+140.117%
2025-08-26	32.0900	33.4700	31.3500	33.4700	+1.887%	26	4,176	+144.996%
2025-08-25	32.9500	33.4100	32.8500	32.8500	+0.459%	27	4,167	+149.619%
2025-08-22	32.1500	33.2500	32.1500	32.7000	+2.766%	61	4,161	+150.765%
2025-08-21	32.0000	32.5300	31.5500	31.8200	-2.572%	48	4,172	+157.700%
2025-08-20	34.1500	34.1500	32.3600	32.6600	-5.716%	36	4,165	+151.072%
2025-08-19	35.0400	36.0900	34.4500	34.6400	-1.029%	103	4,171	+136.721%
2025-08-18	35.7500	36.1000	34.8000	35.0000	-1.408%	532	4,139	+134.286%
2025-08-15	37.0000	37.0000	34.4400	35.5000	-2.873%	90	3,788	+130.986%
2025-08-14	37.1000	37.1000	35.1500	36.5500	-1.826%	58	3,804	+124.350%
2025-08-13	35.1200	37.3000	35.1200	37.2300	+8.542%	76	3,820	+120.252%
2025-08-12	34.6700	35.0200	33.4000	34.3000	+3.313%	44	3,786	+139.067%
2025-08-11	33.0000	34.2000	31.7500	33.2000	-3.907%	135	3,784	+146.988%
2025-08-08	29.0000	35.1000	28.7600	34.5500	+18.079%	331	3,765	+137.337%
2025-08-07	28.2500	29.5200	27.8000	29.2600	+14.297%	813	3,581	+180.246%
2025-08-06	23.4000	26.6000	23.4000	25.6000	+23.791%	218	3,217	+220.313%
2025-08-05	20.9500	21.6500	20.5700	20.6800	+2.376%	52	3,074	+296.518%
2025-08-04	21.6000	22.5100	20.2000	20.2000	-3.071%	90	3,037	+305.941%
2025-08-01	25.0000	25.8500	20.5400	20.8400	-11.882%	237	2,992	+293.474%
2025-07-31	23.8000	24.5000	23.6500	23.6500	-1.458%	167	2,898	+246.723%
2025-07-30	25.4000	25.4000	23.7000	24.0000	-4.077%	161	2,829	+241.667%
2025-07-29	26.6000	26.6000	25.0000	25.0200	-4.175%	553	2,733	+227.738%
2025-07-28	27.0000	27.0000	26.1100	26.1100	-1.583%	8	2,280	+214.056%
2025-07-25	27.2500	27.2500	26.4000	26.5300	-3.492%	57	2,276	+209.084%
2025-07-24	27.1700	27.5000	27.0600	27.4900	+0.955%	38	2,261	+198.290%
2025-07-23	26.9000	27.2500	26.6500	27.2300	+1.415%	16	2,276	+201.138%
2025-07-22	26.9000	26.9000	26.4500	26.8500	+2.091%	15	2,265	+205.400%
2025-07-21	26.4600	27.8000	26.2500	26.3000	+1.938%	578	2,264	+211.787%
2025-07-18	25.7000	25.9500	25.5800	25.8000	+0.781%	16	2,047	+217.829%
2025-07-17	25.7000	26.4000	25.6000	25.6000	-0.775%	36	2,035	+220.313%
2025-07-16	26.9700	26.9700	25.8000	25.8000	+0.781%	28	2,020	+217.829%
2025-07-15	26.0000	26.5000	25.5600	25.6000	+0.748%	34	2,019	+220.313%
2025-07-14	25.7000	25.7000	24.9000	25.4100	-3.714%	30	1,995	+222.708%
2025-07-11	26.0000	26.5000	26.0000	26.3900	-2.332%	26	1,991	+210.724%
2025-07-10	26.9500	27.6000	26.9500	27.0200	+0.708%	32	1,988	+203.479%
2025-07-09	26.4000	26.8300	25.2200	26.8300	+1.744%	77	1,974	+205.628%
2025-07-08	26.8500	27.0500	26.0000	26.3700	-1.970%	32	1,966	+210.959%
2025-07-07	28.1000	28.1500	26.4000	26.9000	-6.597%	29	1,939	+204.833%
2025-07-03	28.8500	28.9000	28.8000	28.8000	+3.226%	21	1,941	+184.722%
2025-07-02	27.0500	28.5000	27.0500	27.9000	+8.350%	445	1,941	+193.907%
2025-07-01	25.5000	26.8200	25.4500	25.7500	+1.378%	168	1,679	+218.447%
2025-06-30	22.7000	25.4200	22.3000	25.4000	+10.917%	85	1,648	+222.835%
2025-06-27	23.0000	23.6000	22.8000	22.9000	+0.439%	85	1,636	+258.079%
2025-06-26	22.5000	22.8000	22.2500	22.8000	-1.085%	75	1,579	+259.649%
2025-06-25	23.9500	23.9500	22.8000	23.0500	+1.991%	29	1,597	+255.748%
2025-06-24	23.3500	23.6000	22.6000	22.6000	-4.440%	43	1,595	+262.832%
2025-06-23	24.0000	24.1600	23.0700	23.6500	+2.160%	111	1,582	+246.723%
2025-06-20	24.0000	24.0000	22.9500	23.1500	+4.045%	52	1,518	+254.212%
2025-06-18	22.1000	22.5500	22.0000	22.2500	-0.090%	70	1,564	+268.539%
2025-06-17	23.3000	23.4200	22.1500	22.2700	-6.034%	43	1,564	+268.208%
2025-06-16	23.7000	23.7000	23.0800	23.7000	+3.043%	48	1,559	+245.992%
2025-06-13	24.3500	24.3500	23.0000	23.0000	-4.959%	69	1,530	+256.522%
2025-06-12	23.9000	24.2800	23.4700	24.2000	+1.681%	29	1,518	+238.843%
2025-06-11	25.0000	25.0000	23.8000	23.8000	-7.429%	147	1,515	+244.538%
2025-06-10	24.9500	26.2000	24.9500	25.7100	+2.024%	18	1,409	+218.942%
2025-06-09	26.5000	27.1100	24.8000	25.2000	-6.494%	43	1,403	+225.397%
2025-06-06	26.3800	27.0800	25.8000	26.9500	+9.642%	90	1,398	+204.267%
2025-06-05	25.7500	26.0700	24.5000	24.5800	-3.266%	71	1,373	+233.605%
2025-06-04	26.5000	26.5000	25.4100	25.4100	-1.854%	289	1,377	+222.708%
2025-06-03	25.6400	26.1000	25.3500	25.8900	+3.560%	123	1,504	+216.725%
2025-06-02	25.1500	25.1500	24.7500	25.0000	+5.086%	30	1,394	+228.000%
2025-05-30	24.4000	24.4000	23.5000	23.7900	-2.500%	72	1,393	+244.683%
2025-05-29	25.7000	25.7000	24.2800	24.4000	-3.785%	66	1,358	+236.066%
2025-05-28	25.5500	26.0500	24.8500	25.3600	+1.440%	30	1,364	+223.344%
2025-05-27	24.2000	25.0000	24.0000	25.0000	+6.474%	19	1,350	+228.000%
2025-05-23	24.0000	24.1200	23.2800	23.4800	-10.552%	222	1,300	+249.233%
2025-05-22	25.3000	26.2500	25.3000	26.2500	+1.547%	10	1,300	+212.381%
2025-05-21	27.5000	27.5000	25.8500	25.8500	-5.484%	16	1,293	+217.215%
2025-05-20	27.8300	28.1800	27.0000	27.3500	-3.697%	30	1,287	+199.817%
2025-05-19	27.6000	28.5000	26.8000	28.4000	-5.333%	116	1,264	+188.732%
2025-05-16	29.7500	30.0000	29.1700	30.0000	+1.010%	46	1,236	+173.333%
2025-05-15	29.6100	30.2500	29.6100	29.7000	-1.980%	3	1,234	+176.094%
2025-05-14	30.7500	31.4100	30.3000	30.3000	-1.271%	12	1,232	+170.627%
2025-05-13	28.9400	30.6900	28.9400	30.6900	+3.543%	6	1,227	+167.188%
2025-05-12	28.5500	30.0000	28.1500	29.6400	+20.980%	47	1,225	+176.653%
2025-05-09	24.4000	24.5400	24.4000	24.5000	+0.410%	60	1,229	+234.694%
2025-05-08	23.3400	25.1500	23.0000	24.4000	+7.489%	55	1,200	+236.066%
2025-05-07	23.9500	23.9500	22.4000	22.7000	-5.417%	78	1,200	+261.233%
2025-05-06	24.0000	24.0000	24.0000	24.0000	-2.041%	1	1,194	+241.667%
2025-05-05	25.5000	25.5000	23.7500	24.5000	-7.547%	53	1,194	+234.694%
2025-05-02	26.3800	27.3700	24.7500	26.5000	-13.399%	272	1,194	+209.434%
2025-05-01	29.0000	30.8700	29.0000	30.6000	+2.000%	28	1,208	+167.974%
2025-04-30	27.8000	30.0000	27.8000	30.0000	+3.914%	5	1,187	+173.333%
2025-04-29	28.9000	29.5000	28.8700	28.8700	-1.936%	19	1,187	+184.032%
2025-04-28	29.1500	29.6000	29.0000	29.4400	+4.028%	14	1,176	+178.533%
2025-04-25	28.5500	28.6300	28.3000	28.3000	0.000%	6	1,170	+189.753%
2025-04-24	27.5000	28.3000	27.5000	28.3000	+4.815%	17	1,169	+189.753%
2025-04-23	27.7000	28.9000	27.0000	27.0000	+9.135%	26	1,157	+203.704%
2025-04-22	24.4000	25.2000	24.4000	24.7400	+14.803%	5	1,150	+231.447%
2025-04-21	22.5000	22.5000	21.3000	21.5500	-12.398%	40	1,149	+280.510%
2025-04-17	24.5300	24.6000	24.5300	24.6000	+6.957%	2	1,129	+233.333%
2025-04-16	24.7000	24.7000	23.0000	23.0000	-15.129%	10	1,129	+256.522%
2025-04-15	27.8000	27.8000	26.6000	27.1000	-8.877%	20	1,125	+202.583%
2025-04-14	33.0500	33.0500	28.0000	29.7400	+12.994%	143	1,115	+175.723%
2025-04-11	21.5400	27.0000	21.5400	26.3200	+16.978%	212	1,038	+211.550%
2025-04-10	21.2000	23.5500	20.7000	22.5000	-10.000%	100	1,014	+264.444%
2025-04-09	16.3000	25.1800	16.2000	25.0000	+62.866%	197	1,000	+228.000%
2025-04-08	19.5000	20.8200	14.9000	15.3500	-13.764%	670	926	+434.202%
2025-04-07	17.5000	22.1500	15.8500	17.8000	-16.235%	488	565	+360.674%
2025-04-04	23.3500	25.7900	20.4800	21.2500	-23.753%	330	298	+285.882%
2025-04-03	26.6900	29.2500	26.0000	27.8700	-24.757%	117	180	+194.223%
2025-04-02	37.0400	37.0400	37.0400	37.0400	+2.604%	5	150	+121.382%
2025-04-01	36.0500	36.2000	35.7000	36.1000	+2.557%	36	150	+127.147%
2025-03-31	33.0000	35.2000	32.9000	35.2000	+4.731%	25	118	+132.955%
2025-03-28	35.6500	35.6500	33.5900	33.6100	-6.768%	78	117	+143.975%
2025-03-27	35.3700	36.0500	35.3700	36.0500	-0.579%	2	123	+127.462%
2025-03-26	36.2600	36.2600	36.2600	36.2600	-0.658%	3	122	+126.145%
2025-03-25	35.7500	36.5000	35.7500	36.5000	+4.675%	4	122	+124.658%
2025-03-24	34.6800	34.8700	34.6800	34.8700	+2.559%	3	119	+135.159%
2025-03-21	30.0000	34.0000	30.0000	34.0000	+7.971%	16	116	+141.176%
2025-03-20	31.4900	31.4900	31.4900	31.4900	-4.807%	1	108	+160.400%
2025-03-19	32.8300	33.0800	32.8300	33.0800	+7.403%	10	109	+147.884%
2025-03-18	31.7400	31.7400	30.8000	30.8000	-4.348%	2	100	+166.234%
2025-03-17	30.7500	32.2000	30.0400	32.2000	+1.899%	25	98	+154.658%
2025-03-14	30.2500	32.3000	30.1000	31.6000	+4.119%	100	78	+159.494%
2025-03-13	33.0000	33.0000	29.9000	30.3500	0.000%	88	0	+170.181%