Dark

AAPL20271217C245
AAPL Dec 17 2027 245.00 Call (AAPL271217C00245000)
option OPRA

EOD

Jul 2, 2026

89.51+35.724%(+23.56)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	85.2500	89.5100	85.2500	89.5100	+35.724%	6	562	0.000%
2026-06-25	68.0000	68.0000	65.9500	65.9500	-21.600%	2	562	+35.724%
2026-06-22	84.1200	84.1200	84.1200	84.1200	+1.656%	1	563	+6.408%
2026-06-18	82.7500	82.7500	82.7500	82.7500	+3.762%	10	574	+8.169%
2026-06-17	79.7500	79.7500	79.7500	79.7500	+4.796%	10	574	+12.238%
2026-06-09	80.7800	80.7800	76.1000	76.1000	-10.471%	3	572	+17.622%
2026-06-08	90.2000	90.2000	85.0000	85.0000	-11.320%	2	571	+5.306%
2026-06-02	95.7000	95.8500	95.7000	95.8500	+6.892%	4	570	-6.615%
2026-06-01	88.4100	89.6700	88.4100	89.6700	-5.809%	11	574	-0.178%
2026-05-29	95.2000	95.2000	95.2000	95.2000	+3.478%	1	584	-5.977%
2026-05-28	92.0000	92.0000	92.0000	92.0000	0.000%	1	584	-2.707%
2026-05-27	92.9600	92.9600	92.0000	92.0000	-1.224%	3	585	-2.707%
2026-05-26	91.7800	93.1400	91.7800	93.1400	+1.515%	12	585	-3.897%
2026-05-22	90.7700	91.7500	90.7700	91.7500	+4.893%	6	585	-2.441%
2026-05-21	86.7200	87.4700	86.7200	87.4700	+4.981%	8	590	+2.332%
2026-05-20	85.2000	85.2000	83.3200	83.3200	-2.493%	4	590	+7.429%
2026-05-15	86.4000	86.4000	85.4500	85.4500	+3.064%	4	593	+4.751%
2026-05-14	84.4000	84.4000	82.8400	82.9100	-1.882%	57	590	+7.960%
2026-05-13	80.8100	84.5000	80.8100	84.5000	+6.303%	7	620	+5.929%
2026-05-12	79.5800	79.5800	77.8000	79.4900	-0.513%	5	620	+12.605%
2026-05-08	78.8500	79.9000	77.6900	79.9000	+9.392%	18	620	+12.028%
2026-05-07	76.8500	76.8500	73.0400	73.0400	+0.620%	3	616	+22.549%
2026-05-06	71.8000	72.6000	71.8000	72.5900	+6.141%	3	615	+23.309%
2026-05-05	68.3900	68.3900	68.3900	68.3900	+0.633%	1	614	+30.882%
2026-05-01	71.3000	72.7500	67.9600	67.9600	+13.191%	14	619	+31.710%
2026-04-29	60.0400	60.0400	60.0400	60.0400	+1.763%	1	619	+49.084%
2026-04-27	59.0000	59.0000	59.0000	59.0000	-6.349%	1	619	+51.712%
2026-04-22	62.0000	63.0000	62.0000	63.0000	+8.621%	22	618	+42.079%
2026-04-21	58.0000	58.0000	58.0000	58.0000	-8.977%	1	619	+54.328%
2026-04-20	64.1300	64.1300	63.6900	63.7200	+2.774%	4	619	+40.474%
2026-04-17	61.5000	62.9500	61.5000	62.0000	+9.155%	9	619	+44.371%
2026-04-16	54.4100	56.9900	54.4100	56.8000	-3.352%	15	624	+57.588%
2026-04-15	58.7700	58.7700	58.7700	58.7700	+11.202%	1	623	+52.306%
2026-04-14	52.8700	52.8700	52.8500	52.8500	-0.321%	2	623	+69.366%
2026-04-13	53.5500	53.5500	52.6000	53.0200	-4.036%	84	623	+68.823%
2026-04-10	55.2500	55.2500	55.2500	55.2500	+1.507%	1	584	+62.009%
2026-04-08	53.5000	54.4300	53.2000	54.4300	+9.960%	3	583	+64.450%
2026-04-07	48.1400	50.5000	47.6400	49.5000	-8.840%	122	585	+80.828%
2026-04-06	55.0100	55.0100	54.3000	54.3000	+2.977%	3	585	+64.843%
2026-04-02	50.5500	52.7300	50.5500	52.7300	+2.230%	2	586	+69.752%
2026-03-31	48.8700	51.5800	47.9600	51.5800	+7.908%	5	586	+73.536%
2026-03-30	47.8000	47.8000	47.8000	47.8000	-6.823%	3	586	+87.259%
2026-03-23	51.3000	51.3000	51.3000	51.3000	+6.808%	1	586	+74.483%
2026-03-20	48.0000	48.2000	47.7000	48.0300	-0.867%	4	586	+86.363%
2026-03-19	49.5000	49.6000	48.4500	48.4500	-2.711%	18	587	+84.747%
2026-03-18	50.1200	50.2000	49.8000	49.8000	-1.288%	8	588	+79.739%
2026-03-16	50.4500	50.4500	50.4500	50.4500	-5.169%	2	596	+77.423%
2026-03-12	53.2000	53.2000	53.2000	53.2000	-3.797%	7	596	+68.252%
2026-03-09	53.1500	55.3000	53.1500	55.3000	+3.422%	3	589	+61.863%
2026-03-06	53.0000	53.4700	53.0000	53.4700	-7.810%	3	591	+67.402%
2026-03-04	58.5400	58.5400	57.8600	58.0000	-1.193%	5	591	+54.328%
2026-03-03	58.7000	58.7000	58.7000	58.7000	-1.162%	1	590	+52.487%
2026-03-02	59.3900	59.3900	59.3900	59.3900	-7.463%	1	592	+50.716%
2026-02-26	64.1800	64.1800	64.1800	64.1800	-1.125%	1	593	+39.467%
2026-02-25	64.8800	64.9100	64.8800	64.9100	+9.276%	2	594	+37.899%
2026-02-23	59.4000	59.4000	59.4000	59.4000	+5.939%	1	594	+50.690%
2026-02-19	58.5000	58.5000	56.0700	56.0700	-0.409%	8	594	+59.640%
2026-02-13	56.7100	56.7100	56.3000	56.3000	-1.280%	2	591	+58.988%
2026-02-12	57.2400	57.2400	57.0300	57.0300	-16.256%	3	591	+56.952%
2026-02-11	69.3000	69.3000	67.2000	68.1000	+3.182%	92	591	+31.439%
2026-02-09	63.7200	66.0000	63.7200	66.0000	-5.512%	13	621	+35.621%
2026-02-06	69.1000	70.4000	69.1000	69.8500	+4.254%	14	620	+28.146%
2026-02-05	67.0000	67.0000	67.0000	67.0000	+8.065%	1	610	+33.597%
2026-02-03	62.6300	62.6300	62.0000	62.0000	+3.679%	6	611	+44.371%
2026-02-02	59.8000	59.8000	59.8000	59.8000	+9.926%	1	611	+49.682%
2026-01-30	54.4000	54.4000	54.4000	54.4000	+0.648%	5	611	+64.540%
2026-01-29	52.3000	54.3000	52.3000	54.0500	-2.962%	14	611	+65.606%
2026-01-27	55.7000	55.7000	55.7000	55.7000	+5.853%	1	611	+60.700%
2026-01-26	50.2500	52.6200	50.2500	52.6200	+12.725%	7	611	+70.106%
2026-01-23	47.0600	47.0600	46.6800	46.6800	-1.726%	2	614	+91.752%
2026-01-22	47.5000	47.5000	47.5000	47.5000	+1.064%	1	615	+88.442%
2026-01-21	46.4000	48.2000	45.5000	47.0000	+4.958%	8	615	+90.447%
2026-01-20	46.0500	46.0500	44.7800	44.7800	-14.132%	3	611	+99.888%
2026-01-16	52.1500	52.1500	52.1500	52.1500	-4.592%	1	611	+71.640%
2026-01-15	55.0500	55.5000	54.6600	54.6600	-1.797%	3	611	+63.758%
2026-01-12	55.2700	55.8500	55.2700	55.6600	+1.200%	5	610	+60.816%
2026-01-09	55.5000	55.5600	55.0000	55.0000	+2.900%	16	614	+62.745%
2026-01-08	53.8700	53.8700	53.4500	53.4500	-5.565%	47	615	+67.465%
2026-01-07	56.6000	56.6000	56.6000	56.6000	-1.565%	2	616	+58.145%
2026-01-06	57.6000	57.7200	57.3500	57.5000	-5.162%	13	616	+55.670%
2026-01-05	60.8000	60.8400	60.6300	60.6300	-4.142%	7	616	+47.633%
2026-01-02	62.8400	63.5400	62.8400	63.2500	-2.782%	6	616	+41.518%
2025-12-31	64.9400	65.0600	64.9100	65.0600	-0.672%	3	616	+37.581%
2025-12-29	65.9000	65.9000	65.5000	65.5000	-1.057%	2	616	+36.656%
2025-12-26	66.2000	66.2000	66.2000	66.2000	-1.429%	1	618	+35.211%
2025-12-24	67.1600	67.1600	67.1600	67.1600	+0.524%	1	619	+33.279%
2025-12-16	66.8300	66.8300	65.8500	66.8100	-0.030%	272	619	+33.977%
2025-12-15	67.0800	67.0800	66.8300	66.8300	-6.058%	70	834	+33.937%
2025-12-12	71.3300	71.3900	71.0900	71.1400	+2.286%	4	829	+25.822%
2025-12-11	69.4000	69.5500	69.4000	69.5500	-2.727%	2	829	+28.699%
2025-12-10	71.8300	71.8300	71.5000	71.5000	+0.832%	3	829	+25.189%
2025-12-09	70.6900	70.9100	70.6900	70.9100	+0.254%	4	828	+26.230%
2025-12-08	70.7500	70.7500	70.7300	70.7300	-2.629%	3	828	+26.552%
2025-12-05	72.6400	72.6400	72.6400	72.6400	-0.968%	18	825	+23.224%
2025-12-04	75.9800	75.9800	73.3500	73.3500	-6.130%	94	825	+22.031%
2025-12-03	79.4000	79.4000	78.1400	78.1400	+0.826%	6	737	+14.551%
2025-12-02	76.1300	77.5000	76.1300	77.5000	+5.156%	3	737	+15.497%
2025-12-01	72.8400	73.7000	72.8400	73.7000	+2.875%	18	736	+21.452%
2025-11-26	71.6400	71.6400	71.6400	71.6400	-1.526%	9	737	+24.944%
2025-11-25	72.5000	72.7500	72.4900	72.7500	+2.885%	6	737	+23.038%
2025-11-24	69.0500	70.7100	69.0500	70.7100	+10.865%	2	732	+26.587%
2025-11-20	64.6000	64.7500	63.7800	63.7800	-2.477%	29	732	+40.342%
2025-11-18	64.3000	65.5500	64.3000	65.4000	+2.347%	3	733	+36.865%
2025-11-17	64.0000	64.0000	63.9000	63.9000	-9.516%	7	732	+40.078%
2025-11-14	71.0100	71.0100	70.6200	70.6200	+2.318%	2	739	+26.749%
2025-11-13	69.0200	69.0200	69.0200	69.0200	-0.976%	1	740	+29.687%
2025-11-11	65.6000	69.7000	65.6000	69.7000	+6.902%	4	740	+28.422%
2025-11-10	65.1200	65.7200	65.1200	65.2000	-0.837%	12	741	+37.285%
2025-11-07	65.7500	65.7500	65.7500	65.7500	-0.830%	5	747	+36.137%
2025-11-04	65.5500	66.5000	65.5500	66.3000	+3.853%	12	747	+35.008%
2025-11-03	64.2500	64.5200	63.8400	63.8400	-6.214%	5	735	+40.210%
2025-10-31	65.5000	68.1500	65.5000	68.0700	+2.039%	4	735	+31.497%
2025-10-30	66.3300	67.3500	66.0200	66.7100	+3.394%	9	735	+34.178%
2025-10-28	64.6000	64.6000	63.9900	64.5200	+3.232%	38	737	+38.732%
2025-10-27	61.9100	62.5000	61.7000	62.5000	+4.045%	9	736	+43.216%
2025-10-24	59.7700	60.3200	59.7700	60.0700	+6.583%	5	736	+49.009%
2025-10-22	56.4100	56.6100	56.1800	56.3600	-7.637%	6	734	+58.818%
2025-10-21	60.9100	61.0200	60.9100	61.0200	+0.910%	2	734	+46.690%
2025-10-20	56.7800	60.5800	56.7800	60.4700	+16.288%	5	734	+48.024%
2025-10-17	50.7000	52.0000	50.1700	52.0000	+7.884%	40	734	+72.135%
2025-10-16	48.8600	48.9700	48.0000	48.2000	-3.927%	14	734	+85.705%
2025-10-15	50.2800	50.5000	50.0300	50.1700	+1.992%	6	737	+78.413%
2025-10-14	47.8700	49.3500	47.8700	49.1900	-1.620%	11	737	+81.968%
2025-10-13	49.0000	50.0000	48.1400	50.0000	+4.932%	13	737	+79.020%
2025-10-10	49.4700	49.4700	47.6500	47.6500	-9.393%	8	733	+87.849%
2025-10-09	53.0500	53.3500	52.4900	52.5900	-4.746%	13	733	+70.203%
2025-10-08	54.7500	55.5800	54.7500	55.2100	+2.392%	23	732	+62.126%
2025-10-07	53.7000	53.9200	53.7000	53.9200	-3.230%	2	726	+66.005%
2025-10-03	55.7200	55.7200	55.7200	55.7200	+1.144%	1	726	+60.642%
2025-10-02	54.4000	55.1800	54.3400	55.0900	+0.934%	13	727	+62.480%
2025-10-01	55.4300	55.4300	53.6800	54.5800	+2.690%	9	738	+63.998%
2025-09-30	53.5000	53.5000	52.8000	53.1500	0.000%	5	741	+68.410%
2025-09-29	52.7200	53.2300	52.4100	53.1500	-2.691%	11	743	+68.410%
2025-09-26	54.2200	54.9900	54.2200	54.6200	-1.265%	6	745	+63.878%
2025-09-25	52.4200	55.3200	52.4200	55.3200	+7.794%	5	745	+61.804%
2025-09-24	51.3200	51.3200	51.3200	51.3200	-3.352%	1	745	+74.415%
2025-09-23	54.7000	54.7000	52.9900	53.1000	+0.245%	3	745	+68.569%
2025-09-22	49.7400	54.2700	49.5100	52.9700	+13.792%	20	744	+68.982%
2025-09-19	43.6500	46.9000	43.5400	46.5500	+13.814%	137	750	+92.288%
2025-09-18	42.8500	42.8500	40.6000	40.9000	-2.340%	14	762	+118.851%
2025-09-17	42.0000	42.0000	41.8800	41.8800	-0.333%	113	760	+113.730%
2025-09-16	41.5300	42.0200	41.4900	42.0200	+5.419%	9	760	+113.018%
2025-09-15	39.9500	40.3400	39.5400	39.8600	+3.802%	10	763	+124.561%
2025-09-12	38.7000	38.7000	38.4000	38.4000	+9.527%	3	764	+133.099%
2025-09-11	34.1900	35.4600	34.1900	35.0600	+3.118%	12	763	+155.305%
2025-09-10	35.6500	35.6500	33.9900	34.0000	-10.526%	150	766	+163.265%
2025-09-09	40.3000	40.3000	38.0000	38.0000	-3.846%	23	661	+135.553%
2025-09-08	41.1500	41.1500	39.5200	39.5200	-4.449%	3	661	+126.493%
2025-09-05	41.8000	42.0500	41.1500	41.3600	-0.433%	16	663	+116.417%
2025-09-04	41.8700	41.8700	40.1700	41.5400	+1.964%	15	662	+115.479%
2025-09-03	39.8700	40.7500	39.7900	40.7400	+14.438%	27	655	+119.710%
2025-09-02	35.9600	36.7600	34.9400	35.6000	-5.570%	18	661	+151.433%
2025-08-29	37.5200	37.7000	37.5200	37.7000	-0.580%	2	658	+137.427%
2025-08-28	37.7000	37.9200	37.7000	37.9200	+4.983%	10	658	+136.050%
2025-08-27	36.0500	36.1200	36.0500	36.1200	+1.976%	2	658	+147.813%
2025-08-26	35.4200	35.4200	35.4200	35.4200	-0.169%	45	658	+152.710%
2025-08-25	35.4500	35.4800	35.4500	35.4800	+1.604%	2	658	+152.283%
2025-08-22	35.5300	35.5300	34.5500	34.9200	+3.682%	14	658	+156.329%
2025-08-21	33.7500	33.7500	33.6800	33.6800	-2.320%	2	658	+165.766%
2025-08-20	35.3500	35.3500	34.4800	34.4800	-6.482%	96	660	+159.600%
2025-08-19	37.7100	37.7100	36.8700	36.8700	-1.153%	2	710	+142.772%
2025-08-18	38.0000	38.0600	37.3000	37.3000	-0.982%	8	710	+139.973%
2025-08-15	37.5700	37.7500	37.5400	37.6700	-1.180%	6	714	+137.616%
2025-08-14	39.5500	39.5500	38.1200	38.1200	-2.904%	23	711	+134.811%
2025-08-13	37.6700	39.3000	37.6700	39.2600	+7.650%	9	711	+127.993%
2025-08-12	35.7000	37.1700	35.7000	36.4700	+2.444%	25	704	+145.435%
2025-08-11	34.4500	36.3900	34.4500	35.6000	-1.657%	63	701	+151.433%
2025-08-08	30.7500	37.5000	30.7500	36.2000	+16.026%	137	745	+147.265%
2025-08-07	30.7000	31.2000	30.3000	31.2000	+17.514%	5	672	+186.891%
2025-08-06	25.8000	26.5500	25.6500	26.5500	+17.738%	8	671	+237.137%
2025-08-05	22.5500	22.5500	22.5500	22.5500	+2.500%	1	676	+296.940%
2025-08-04	24.0500	24.0500	22.0000	22.0000	-4.348%	4	676	+306.864%
2025-08-01	24.4100	24.4100	23.0000	23.0000	-11.538%	13	673	+289.174%
2025-07-31	25.9000	26.0900	25.9000	26.0000	-4.412%	3	673	+244.269%
2025-07-29	27.2000	27.2000	27.2000	27.2000	-3.989%	1	672	+229.081%
2025-07-28	28.3700	28.3700	28.3300	28.3300	-2.310%	2	671	+215.955%
2025-07-23	29.0000	29.0000	29.0000	29.0000	+3.203%	1	671	+208.655%
2025-07-17	28.1000	28.1000	28.1000	28.1000	+2.405%	1	670	+218.541%
2025-07-15	28.1500	28.1500	27.4400	27.4400	-3.380%	5	670	+226.203%
2025-07-11	28.3400	28.5100	28.0000	28.4000	-2.573%	49	670	+215.176%
2025-07-10	28.6000	29.1500	28.6000	29.1500	+2.102%	4	625	+207.067%
2025-07-09	28.3000	28.5500	27.0600	28.5500	-5.244%	25	625	+213.520%
2025-07-07	30.1300	30.1300	30.1300	30.1300	-2.016%	1	625	+197.079%
2025-07-03	30.2200	30.7500	30.2200	30.7500	+5.852%	15	624	+191.089%
2025-07-02	30.1000	30.1000	29.0500	29.0500	+5.216%	102	624	+208.124%
2025-07-01	27.6100	27.6100	27.6100	27.6100	+2.259%	8	624	+224.194%
2025-06-30	24.1900	27.0000	23.8500	27.0000	+11.020%	4	622	+231.519%
2025-06-27	24.5400	24.5400	24.3200	24.3200	+1.757%	2	622	+268.051%
2025-06-26	24.4800	24.4800	23.9000	23.9000	-5.794%	12	621	+274.519%
2025-06-23	25.0000	25.5500	25.0000	25.3700	+0.635%	53	628	+252.818%
2025-06-20	25.2100	25.2100	25.2100	25.2100	+2.898%	2	623	+255.058%
2025-06-13	24.5000	24.5000	24.5000	24.5000	-4.669%	2	622	+265.347%
2025-06-12	25.3600	25.7000	25.3600	25.7000	+1.181%	2	621	+248.288%
2025-06-11	25.5600	25.5600	25.4000	25.4000	-5.681%	2	621	+252.402%
2025-06-10	26.9300	26.9300	26.9300	26.9300	+1.431%	10	620	+232.380%
2025-06-09	28.6100	28.6100	26.5500	26.5500	-6.184%	2	610	+237.137%
2025-06-06	27.7500	28.9000	27.7500	28.3000	+4.815%	74	611	+216.290%
2025-06-05	27.2000	27.2000	27.0000	27.0000	-0.917%	2	625	+231.519%
2025-06-04	28.2000	28.2000	27.0600	27.2500	+2.559%	274	624	+228.477%
2025-06-02	26.9000	26.9000	26.5500	26.5700	+1.412%	3	355	+236.884%
2025-05-29	27.0000	27.0000	26.2000	26.2000	-1.318%	16	354	+241.641%
2025-05-27	26.5500	26.5500	26.5500	26.5500	+6.498%	1	339	+237.137%
2025-05-23	25.1000	25.1000	24.9300	24.9300	-10.964%	8	340	+259.045%
2025-05-22	27.6500	28.7900	27.6500	28.0000	+0.575%	21	340	+219.679%
2025-05-21	28.3800	29.2700	27.8400	27.8400	-5.145%	111	359	+221.516%
2025-05-19	29.3000	29.3500	29.0600	29.3500	-7.208%	3	253	+204.974%
2025-05-16	31.6300	31.6300	31.6300	31.6300	-3.065%	2	252	+182.991%
2025-05-14	32.6300	32.6300	32.6300	32.6300	+3.752%	1	253	+174.318%
2025-05-13	31.4500	31.4500	31.4500	31.4500	+2.011%	10	253	+184.610%
2025-05-12	31.2500	31.3200	30.4000	30.8300	+18.714%	24	253	+190.334%
2025-05-09	26.8000	26.9000	25.9700	25.9700	+0.659%	16	258	+244.667%
2025-05-08	26.5000	26.5000	25.8000	25.8000	+8.403%	35	260	+246.938%
2025-05-07	24.0200	24.5200	23.8000	23.8000	-7.966%	5	235	+276.092%
2025-05-06	25.8600	25.8600	25.8600	25.8600	-3.507%	2	232	+246.133%
2025-05-05	27.2100	27.2100	25.5200	26.8000	-5.133%	6	232	+233.993%
2025-05-02	27.0000	28.2500	27.0000	28.2500	-13.344%	6	234	+216.850%
2025-05-01	30.9000	32.6000	30.9000	32.6000	+8.126%	5	234	+174.571%
2025-04-30	30.1500	30.1500	30.1500	30.1500	-2.648%	1	230	+196.882%
2025-04-29	31.4800	31.4800	30.9700	30.9700	-1.963%	12	229	+189.022%
2025-04-28	31.1500	31.5900	31.1500	31.5900	+4.950%	8	228	+183.349%
2025-04-25	30.1000	30.1000	30.1000	30.1000	+1.621%	2	228	+197.375%
2025-04-24	29.5400	29.6200	29.5400	29.6200	+0.748%	6	229	+202.194%
2025-04-23	30.0000	30.0000	29.4000	29.4000	+25.641%	2	234	+204.456%
2025-04-21	23.8000	23.8000	23.4000	23.4000	-18.891%	5	232	+282.521%
2025-04-15	29.1000	29.1000	28.6200	28.8500	+2.925%	4	232	+210.260%
2025-04-11	23.0400	28.3600	23.0400	28.0300	+12.797%	194	230	+219.336%
2025-04-10	24.8500	24.8500	24.8500	24.8500	+10.938%	1	161	+260.201%
2025-04-09	19.5600	22.4000	19.5600	22.4000	+34.940%	101	161	+299.598%
2025-04-08	18.0000	18.0500	16.6000	16.6000	-12.076%	35	60	+439.217%
2025-04-07	17.4600	21.0300	17.4600	18.8800	-23.563%	15	29	+374.100%
2025-04-04	25.2000	25.2000	24.7000	24.7000	-14.592%	56	20	+262.389%
2025-04-03	27.5000	30.5000	27.5000	28.9200	-24.194%	7	34	+209.509%
2025-04-01	38.1900	38.1900	38.1500	38.1500	+5.241%	11	32	+134.626%
2025-03-28	36.2500	36.2500	36.2500	36.2500	-4.605%	4	31	+146.924%
2025-03-27	38.0000	38.0000	38.0000	38.0000	-2.213%	1	31	+135.553%
2025-03-25	37.0500	38.8600	37.0500	38.8600	+10.555%	3	32	+130.340%
2025-03-19	35.1500	35.1500	35.1500	35.1500	+7.295%	11	30	+154.651%
2025-03-14	30.8000	32.7600	30.8000	32.7600	0.000%	38	19	+173.230%