Dark

AAPL20271217C240
AAPL Dec 17 2027 240.00 Call (AAPL271217C00240000)
option OPRA

EOD

Aug 14, 2026

89.55+1.427%(+1.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	89.5500	89.5500	89.5500	89.5500	+1.427%	1	810	0.000%
2026-08-13	88.0000	88.2900	87.0000	88.2900	+2.854%	7	810	+1.427%
2026-08-12	87.2100	87.2100	85.0000	85.8400	-3.279%	7	811	+4.322%
2026-08-11	87.6500	88.7500	87.6500	88.7500	-0.805%	4	806	+0.901%
2026-08-10	89.4500	89.4700	89.4300	89.4700	-6.226%	7	804	+0.089%
2026-08-07	95.4100	95.4100	95.4100	95.4100	-3.137%	1	803	-6.142%
2026-08-06	98.5000	98.5000	98.5000	98.5000	+6.005%	1	803	-9.086%
2026-08-05	92.9200	92.9200	92.9200	92.9200	+2.380%	1	803	-3.627%
2026-08-04	90.7600	90.7600	90.7600	90.7600	+1.978%	1	803	-1.333%
2026-08-03	89.9900	90.8800	89.0000	89.0000	+2.950%	6	803	+0.618%
2026-07-31	90.8300	90.8300	86.4500	86.4500	-24.498%	11	805	+3.586%
2026-07-30	114.0000	114.5000	114.0000	114.5000	-9.048%	5	804	-21.790%
2026-07-29	122.7800	125.8900	122.7800	125.8900	+3.189%	12	809	-28.866%
2026-07-28	120.8500	122.0000	120.8500	122.0000	+1.136%	5	809	-26.598%
2026-07-27	118.9200	120.6300	118.9200	120.6300	+10.376%	21	812	-25.765%
2026-07-24	109.2900	109.2900	109.2900	109.2900	+4.274%	1	821	-18.062%
2026-07-23	104.8100	104.8100	104.8100	104.8100	-4.545%	1	822	-14.560%
2026-07-22	109.8000	109.8000	109.8000	109.8000	+1.124%	1	822	-18.443%
2026-07-21	108.5800	108.5800	108.5800	108.5800	-1.381%	1	823	-17.526%
2026-07-20	110.1000	110.1000	110.1000	110.1000	-5.274%	2	824	-18.665%
2026-07-17	116.9100	116.9100	113.3000	116.2300	+0.807%	13	826	-22.954%
2026-07-16	113.6500	115.3000	111.8500	115.3000	+4.391%	22	839	-22.333%
2026-07-15	105.0000	111.4000	105.0000	110.4500	+5.825%	20	847	-18.923%
2026-07-13	104.3700	104.3700	104.3700	104.3700	+3.593%	5	851	-14.199%
2026-07-10	99.4900	100.7500	97.7000	100.7500	+0.249%	13	848	-11.117%
2026-07-09	100.0000	100.5000	100.0000	100.5000	+1.178%	4	859	-10.896%
2026-07-08	99.3300	99.3300	99.3300	99.3300	+2.656%	1	863	-9.846%
2026-07-07	98.8000	98.8000	96.7600	96.7600	+2.175%	14	863	-7.451%
2026-07-06	94.7000	94.7000	94.7000	94.7000	+2.600%	1	877	-5.438%
2026-07-02	88.3000	92.3000	88.3000	92.3000	+28.194%	113	878	-2.979%
2026-06-29	72.0000	72.0000	72.0000	72.0000	+2.857%	1	878	+24.375%
2026-06-26	70.0500	70.0500	70.0000	70.0000	+2.850%	2	877	+27.929%
2026-06-25	67.7500	68.9500	67.7500	68.0600	-18.325%	7	877	+31.575%
2026-06-24	83.3300	83.3300	83.3300	83.3300	-2.697%	1	874	+7.464%
2026-06-17	85.6400	85.6400	85.6400	85.6400	+1.074%	1	874	+4.566%
2026-06-16	84.7300	84.7300	84.7300	84.7300	+1.778%	1	874	+5.689%
2026-06-15	82.3000	83.5000	82.3000	83.2500	+5.380%	3	874	+7.568%
2026-06-12	81.0000	81.0000	79.0000	79.0000	-4.589%	6	876	+13.354%
2026-06-10	81.6700	82.8000	81.6700	82.8000	+5.828%	3	873	+8.152%
2026-06-09	78.2400	78.2400	78.2400	78.2400	-21.587%	1	872	+14.456%
2026-06-08	99.7800	99.7800	99.7800	99.7800	+1.910%	2	871	-10.253%
2026-06-05	97.9800	97.9800	97.9100	97.9100	+2.149%	11	871	-8.538%
2026-06-03	95.8000	95.8500	95.8000	95.8500	-3.862%	2	862	-6.573%
2026-06-02	95.1500	99.7000	95.1500	99.7000	+8.997%	5	862	-10.181%
2026-06-01	91.7000	91.7000	91.4700	91.4700	-4.200%	4	863	-2.099%
2026-05-29	98.9500	98.9500	95.4800	95.4800	-1.170%	12	867	-6.211%
2026-05-27	96.6100	96.6100	96.6100	96.6100	+2.146%	2	868	-7.308%
2026-05-26	96.2800	96.2800	94.5800	94.5800	-0.891%	2	868	-5.318%
2026-05-22	93.6100	95.4300	93.6100	95.4300	+4.811%	31	880	-6.162%
2026-05-21	90.0500	91.0500	90.0500	91.0500	+3.173%	11	878	-1.647%
2026-05-20	88.7000	88.7000	86.8600	88.2500	-0.170%	3	878	+1.473%
2026-05-15	88.3600	88.4000	88.3600	88.4000	+1.902%	5	880	+1.301%
2026-05-14	86.7500	86.7500	86.7500	86.7500	-1.230%	3	880	+3.228%
2026-05-13	84.4100	88.4500	84.4100	87.8300	+5.565%	10	879	+1.958%
2026-05-12	83.0300	83.2000	83.0300	83.2000	+2.589%	7	879	+7.632%
2026-05-11	81.6500	81.6500	81.1000	81.1000	-0.819%	2	879	+10.419%
2026-05-08	81.7500	83.0000	81.4700	81.7700	+4.914%	9	879	+9.514%
2026-05-07	79.8700	80.1800	77.9400	77.9400	+3.314%	4	881	+14.896%
2026-05-06	76.1500	76.1500	75.4400	75.4400	+1.534%	2	882	+18.704%
2026-05-05	73.9000	74.3000	73.9000	74.3000	+7.681%	2	880	+20.525%
2026-05-04	67.6300	69.0900	67.6300	69.0000	-3.900%	12	882	+29.783%
2026-05-01	70.7800	76.0100	70.7800	71.8000	+7.340%	71	927	+24.721%
2026-04-30	63.0000	66.8900	63.0000	66.8900	+3.545%	7	927	+33.877%
2026-04-28	64.6000	64.6000	64.6000	64.6000	+0.093%	1	928	+38.622%
2026-04-24	64.2700	64.5400	64.2700	64.5400	-2.508%	26	928	+38.751%
2026-04-22	66.2000	66.2000	66.2000	66.2000	-1.517%	6	903	+35.272%
2026-04-20	67.2200	67.2200	67.2200	67.2200	+1.525%	2	903	+33.219%
2026-04-17	65.8400	66.2100	65.8400	66.2100	+12.125%	3	905	+35.251%
2026-04-16	62.6500	62.6500	59.0500	59.0500	-4.372%	6	904	+51.651%
2026-04-15	58.0000	62.2300	58.0000	61.7500	+10.426%	24	907	+45.020%
2026-04-13	55.8000	56.4500	55.6500	55.9200	-3.253%	47	908	+60.139%
2026-04-09	56.1500	57.8000	56.1500	57.8000	+0.434%	16	900	+54.931%
2026-04-08	57.5500	57.5500	57.5500	57.5500	+6.475%	2	916	+55.604%
2026-04-07	51.0000	54.0500	50.2000	54.0500	-6.810%	16	915	+65.680%
2026-04-06	57.9000	58.0000	57.9000	58.0000	+4.977%	30	911	+54.397%
2026-04-02	55.9700	55.9700	55.2500	55.2500	+1.937%	14	896	+62.081%
2026-04-01	55.0000	55.0000	54.2000	54.2000	+6.358%	3	896	+65.221%
2026-03-31	51.0200	51.0200	50.9000	50.9600	-6.358%	3	898	+75.726%
2026-03-26	56.4600	56.7000	54.4200	54.4200	-1.001%	17	896	+64.553%
2026-03-25	53.4000	54.9700	53.4000	54.9700	+5.347%	11	896	+62.907%
2026-03-23	52.1800	52.1800	52.1800	52.1800	+1.894%	4	886	+71.617%
2026-03-20	51.3500	51.3500	51.2100	51.2100	-0.370%	2	884	+74.868%
2026-03-19	51.4200	52.3800	51.4000	51.4000	-5.061%	7	883	+74.222%
2026-03-17	54.1400	54.1400	54.1400	54.1400	-0.969%	5	881	+65.405%
2026-03-16	54.1500	54.6700	54.1500	54.6700	+2.034%	10	881	+63.801%
2026-03-13	53.5800	53.5800	53.5800	53.5800	-9.032%	1	881	+67.133%
2026-03-11	58.9000	58.9000	58.9000	58.9000	-1.423%	4	881	+52.037%
2026-03-10	59.7500	59.7500	59.7500	59.7500	-5.249%	1	883	+49.874%
2026-02-27	65.9000	65.9000	63.0600	63.0600	-8.767%	3	888	+42.008%
2026-02-25	68.5200	69.1200	67.9600	69.1200	+2.598%	7	892	+29.557%
2026-02-24	67.3500	67.3700	66.7300	67.3700	+8.138%	13	892	+32.923%
2026-02-23	62.3000	62.3000	62.3000	62.3000	+4.250%	4	885	+43.740%
2026-02-17	59.6000	59.7600	59.6000	59.7600	+0.101%	5	889	+49.849%
2026-02-12	67.0000	67.0000	59.7000	59.7000	-14.470%	60	885	+50.000%
2026-02-11	72.9500	72.9500	69.8000	69.8000	+2.421%	22	863	+28.295%
2026-02-10	68.1500	68.1500	68.1500	68.1500	+0.442%	1	875	+31.401%
2026-02-09	68.3500	68.3500	67.7500	67.8500	-5.921%	8	875	+31.982%
2026-02-04	70.7000	72.1200	69.9500	72.1200	+10.040%	35	872	+24.168%
2026-02-03	65.5400	65.5400	65.5400	65.5400	+5.556%	2	872	+36.634%
2026-02-02	59.7900	62.0900	59.7900	62.0900	+13.927%	13	872	+44.226%
2026-01-30	53.3500	54.8000	53.3500	54.5000	-5.217%	113	876	+64.312%
2026-01-29	55.2000	57.5000	55.2000	57.5000	+0.966%	13	770	+55.739%
2026-01-28	56.9500	56.9500	56.9500	56.9500	-1.810%	1	769	+57.243%
2026-01-27	58.0000	59.7500	58.0000	58.0000	+5.340%	36	768	+54.397%
2026-01-26	51.5300	55.4200	51.5300	55.0600	+10.142%	9	776	+62.641%
2026-01-22	51.2000	51.2000	49.9900	49.9900	-1.980%	4	774	+79.136%
2026-01-21	48.7500	51.0000	48.3400	51.0000	+7.709%	7	772	+75.588%
2026-01-20	52.1700	52.1700	47.3500	47.3500	-16.417%	14	768	+89.124%
2026-01-15	57.8000	57.8500	56.5700	56.6500	+0.177%	33	764	+58.076%
2026-01-14	57.8000	57.8000	56.5500	56.5500	-2.264%	9	772	+58.355%
2026-01-13	58.0300	58.0300	57.8600	57.8600	-1.111%	2	767	+54.770%
2026-01-12	56.6000	59.1500	56.6000	58.5100	+1.633%	9	766	+53.051%
2026-01-09	57.7500	58.3000	56.0000	57.5700	+1.089%	34	763	+55.550%
2026-01-08	56.2000	57.0000	55.7500	56.9500	-2.366%	46	758	+57.243%
2026-01-07	59.4500	59.4500	58.3300	58.3300	-3.666%	9	739	+53.523%
2026-01-06	60.7400	60.8000	60.4000	60.5500	-4.855%	33	734	+47.894%
2026-01-05	65.4900	65.4900	63.1800	63.6400	-3.429%	11	722	+40.713%
2026-01-02	66.4000	66.4000	65.9000	65.9000	-3.273%	7	721	+35.888%
2025-12-31	68.3200	68.3200	67.6500	68.1300	+0.029%	8	710	+31.440%
2025-12-30	68.0000	68.3300	67.8200	68.1100	-1.290%	67	710	+31.478%
2025-12-29	69.0500	69.0500	68.8600	69.0000	-1.019%	17	709	+29.783%
2025-12-26	69.3600	69.7100	69.3600	69.7100	+2.289%	33	708	+28.461%
2025-12-23	67.7400	68.1500	67.7400	68.1500	-0.234%	6	719	+31.401%
2025-12-22	68.3100	68.3100	68.3100	68.3100	+0.589%	4	715	+31.094%
2025-12-19	67.9100	67.9100	67.9100	67.9100	-0.716%	3	715	+31.866%
2025-12-18	65.4000	68.4000	65.4000	68.4000	-4.656%	5	718	+30.921%
2025-12-17	71.7400	71.7400	71.7400	71.7400	+2.883%	1	720	+24.826%
2025-12-16	69.9100	70.1200	69.5000	69.7300	-1.274%	15	720	+28.424%
2025-12-15	71.0700	71.1700	70.5700	70.6300	-4.321%	4	724	+26.787%
2025-12-12	73.8200	73.8200	73.8200	73.8200	+0.014%	10	724	+21.309%
2025-12-11	71.7900	73.8100	71.7900	73.8100	-0.122%	5	714	+21.325%
2025-12-09	73.9500	73.9500	73.9000	73.9000	-0.404%	3	716	+21.177%
2025-12-08	74.2000	74.2000	74.2000	74.2000	-1.487%	1	716	+20.687%
2025-12-05	76.3500	76.3500	75.3200	75.3200	-1.414%	6	717	+18.893%
2025-12-04	77.9500	77.9500	76.4000	76.4000	-4.703%	12	713	+17.212%
2025-12-03	82.2200	82.6700	80.1700	80.1700	-1.632%	26	710	+11.700%
2025-12-02	78.4000	81.6600	78.4000	81.5000	+6.397%	18	707	+9.877%
2025-12-01	76.7600	76.7600	76.6000	76.6000	+4.034%	2	714	+16.906%
2025-11-28	73.6300	73.6300	73.6300	73.6300	-1.827%	1	714	+21.622%
2025-11-26	75.0000	75.5800	74.5700	75.0000	-0.491%	6	712	+19.400%
2025-11-25	77.0000	77.0000	75.3700	75.3700	+1.962%	11	712	+18.814%
2025-11-24	71.6000	73.9200	71.6000	73.9200	+6.207%	10	712	+21.144%
2025-11-21	66.9000	69.6000	66.9000	69.6000	+4.457%	3	714	+28.664%
2025-11-20	68.1200	68.1200	66.6300	66.6300	-4.678%	21	714	+34.399%
2025-11-19	69.8400	69.9000	69.8400	69.9000	+2.418%	2	714	+28.112%
2025-11-18	67.0000	68.4500	66.8400	68.2500	+2.324%	11	714	+31.209%
2025-11-17	68.1500	69.0000	66.7000	66.7000	-8.655%	17	719	+34.258%
2025-11-14	72.4500	74.0500	72.4500	73.0200	+1.558%	8	712	+22.638%
2025-11-13	72.3200	74.1700	71.2600	71.9000	-0.484%	49	711	+24.548%
2025-11-12	70.8100	73.1500	70.8100	72.2500	-0.973%	33	726	+23.945%
2025-11-11	71.2500	72.9600	71.2400	72.9600	+6.729%	15	726	+22.738%
2025-11-10	70.9200	70.9200	68.3500	68.3600	-1.071%	32	736	+30.998%
2025-11-06	67.8700	69.7000	67.8700	69.1000	+1.038%	7	756	+29.595%
2025-11-05	67.2700	68.3900	67.2700	68.3900	+0.352%	2	754	+30.940%
2025-11-04	68.1400	68.1500	68.1400	68.1500	+0.814%	7	754	+31.401%
2025-11-03	68.0000	68.0000	67.3500	67.6000	-3.663%	7	758	+32.470%
2025-10-31	69.5000	70.1700	68.5400	70.1700	-0.284%	7	758	+27.619%
2025-10-30	69.2000	70.4300	69.0700	70.3700	+1.853%	16	756	+27.256%
2025-10-29	67.6200	69.0900	67.6200	69.0900	+2.250%	7	761	+29.614%
2025-10-28	67.5700	67.5700	67.5700	67.5700	+1.502%	8	762	+32.529%
2025-10-27	65.1500	66.5700	64.5200	66.5700	+5.583%	18	743	+34.520%
2025-10-24	62.8500	63.2700	62.8500	63.0500	+3.496%	6	743	+42.030%
2025-10-23	61.0500	61.0500	60.6300	60.9200	+0.944%	12	745	+46.996%
2025-10-22	61.0000	61.0000	60.3500	60.3500	-4.886%	81	755	+48.384%
2025-10-21	64.7000	64.8700	63.4000	63.4500	0.000%	7	755	+41.135%
2025-10-20	60.0000	63.5100	59.3200	63.4500	+15.154%	27	756	+41.135%
2025-10-17	52.5500	55.3500	52.5500	55.1000	+9.001%	23	755	+62.523%
2025-10-16	51.3000	51.5000	50.5500	50.5500	-4.316%	5	754	+77.151%
2025-10-15	53.1500	54.0000	52.4600	52.8300	+2.642%	19	753	+69.506%
2025-10-14	50.5000	52.2000	50.5000	51.4700	-0.848%	12	750	+73.985%
2025-10-13	50.0000	52.7500	50.0000	51.9100	+2.894%	16	748	+72.510%
2025-10-10	56.5800	56.5800	50.4500	50.4500	-9.001%	15	748	+77.502%
2025-10-09	56.5000	56.5000	55.1000	55.4400	-4.906%	41	750	+61.526%
2025-10-08	57.2300	58.4700	57.2300	58.3000	+2.119%	144	745	+53.602%
2025-10-07	56.9000	57.2100	56.8400	57.0900	-1.654%	11	820	+56.858%
2025-10-06	58.1900	58.1900	57.8500	58.0500	-0.667%	3	820	+54.264%
2025-10-03	58.4400	58.4400	58.4400	58.4400	+1.300%	1	822	+53.234%
2025-10-02	56.2500	58.0900	56.2500	57.6900	+1.406%	102	822	+55.226%
2025-10-01	56.8900	56.8900	56.8900	56.8900	+2.302%	125	870	+57.409%
2025-09-30	56.2500	56.2500	55.3500	55.6100	-0.696%	7	870	+61.032%
2025-09-29	55.7000	56.0600	55.2300	56.0000	-2.439%	11	870	+59.911%
2025-09-26	57.6000	58.0200	57.1000	57.4000	+0.702%	75	871	+56.010%
2025-09-25	55.6800	57.0000	55.6800	57.0000	+4.683%	13	805	+57.105%
2025-09-24	55.4500	55.4500	54.1000	54.4500	-3.028%	54	803	+64.463%
2025-09-23	57.5900	57.5900	56.1500	56.1500	-1.921%	5	855	+59.484%
2025-09-22	52.3800	57.2500	52.3200	57.2500	+15.657%	157	857	+56.419%
2025-09-19	45.6000	49.5000	45.6000	49.5000	+13.402%	156	903	+80.909%
2025-09-18	44.3000	44.3000	42.7000	43.6500	-1.467%	16	978	+105.155%
2025-09-17	44.8000	45.0500	44.3000	44.3000	+0.682%	29	986	+102.144%
2025-09-16	44.2500	45.6000	43.9000	44.0000	+4.142%	251	994	+103.523%
2025-09-15	43.0000	43.1300	41.7500	42.2500	+2.823%	166	1,203	+111.953%
2025-09-12	39.2000	41.2500	39.2000	41.0900	+7.706%	207	1,074	+117.936%
2025-09-11	36.5000	38.2000	36.5000	38.1500	+4.521%	9	984	+134.731%
2025-09-10	40.5000	40.5000	36.0000	36.5000	-10.976%	111	982	+145.342%
2025-09-09	42.3900	43.5000	41.0000	41.0000	-3.004%	49	945	+118.415%
2025-09-08	44.1500	44.2500	42.1000	42.2700	-3.713%	146	936	+111.852%
2025-09-05	44.2500	44.8700	43.7000	43.9000	-1.899%	35	939	+103.986%
2025-09-04	43.6700	44.7500	42.6700	44.7500	+2.992%	55	919	+100.112%
2025-09-03	43.1100	43.4500	40.3000	43.4500	+15.038%	129	876	+106.099%
2025-09-02	38.9600	38.9600	37.5000	37.7700	-5.928%	36	877	+137.093%
2025-08-29	39.7500	40.3800	39.4000	40.1500	-0.791%	32	850	+123.039%
2025-08-28	39.3000	40.4700	39.3000	40.4700	+4.574%	8	850	+121.275%
2025-08-27	38.7000	38.7000	38.7000	38.7000	+4.821%	4	847	+131.395%
2025-08-26	35.6000	36.9200	35.6000	36.9200	-2.380%	22	843	+142.551%
2025-08-25	37.8200	37.8200	37.8200	37.8200	+1.803%	1	843	+136.779%
2025-08-22	36.9000	37.7500	36.4500	37.1500	+0.732%	34	842	+141.050%
2025-08-20	37.7000	37.7000	36.8800	36.8800	-5.557%	53	825	+142.815%
2025-08-19	39.8600	40.0400	38.9500	39.0500	-2.424%	12	875	+129.321%
2025-08-18	40.3500	40.8500	39.6100	40.0200	-0.125%	11	869	+123.763%
2025-08-15	40.5200	40.5200	39.6700	40.0700	-2.221%	13	867	+123.484%
2025-08-14	41.3500	41.6700	39.9500	40.9800	-1.014%	41	857	+118.521%
2025-08-13	40.0400	42.3500	39.5500	41.4000	+6.154%	135	844	+116.304%
2025-08-12	37.5700	39.3900	37.5700	39.0000	+6.065%	42	771	+129.615%
2025-08-11	36.4900	36.7700	36.4900	36.7700	-4.593%	2	763	+143.541%
2025-08-08	33.1300	39.5300	33.1300	38.5400	+15.840%	52	764	+132.356%
2025-08-07	32.6000	33.6200	32.2000	33.2700	+12.971%	134	770	+169.161%
2025-08-06	27.0000	30.3000	27.0000	29.4500	+19.618%	69	779	+204.075%
2025-08-05	24.3500	24.6200	24.3500	24.6200	+2.797%	47	828	+263.729%
2025-08-04	25.5900	25.5900	23.9500	23.9500	-0.540%	10	784	+273.904%
2025-08-01	26.0000	26.2000	24.0000	24.0800	-11.633%	203	783	+271.885%
2025-07-31	27.2000	27.9700	27.2000	27.2500	-0.909%	52	737	+228.624%
2025-07-30	28.6000	28.6000	27.2500	27.5000	-4.745%	13	727	+225.636%
2025-07-29	29.8500	29.8500	28.8700	28.8700	-4.467%	31	723	+210.184%
2025-07-28	30.5500	30.6500	30.2000	30.2200	-0.592%	23	720	+196.327%
2025-07-25	30.7500	30.9800	30.4000	30.4000	-1.935%	11	718	+194.572%
2025-07-24	31.2000	31.2000	31.0000	31.0000	-0.032%	16	715	+188.871%
2025-07-23	30.8500	31.0100	30.2000	31.0100	+3.023%	3	711	+188.778%
2025-07-21	30.1100	31.4500	30.1000	30.1000	+2.034%	7	711	+197.508%
2025-07-18	29.5500	29.5500	29.4500	29.5000	-1.896%	4	707	+203.559%
2025-07-17	29.8200	30.0700	29.8200	30.0700	+0.233%	7	710	+197.805%
2025-07-16	30.0000	30.0000	30.0000	30.0000	+2.041%	1	704	+198.500%
2025-07-15	29.3000	30.2900	29.3000	29.4000	+2.439%	16	705	+204.592%
2025-07-14	28.3500	29.0700	28.3500	28.7000	-5.124%	21	695	+212.021%
2025-07-11	29.9000	30.2500	29.9000	30.2500	-3.045%	6	707	+196.033%
2025-07-10	31.0000	31.2000	30.6000	31.2000	+4.000%	5	709	+187.019%
2025-07-09	29.9000	30.0000	28.8000	30.0000	-0.166%	28	708	+198.500%
2025-07-08	29.8500	30.3700	29.7200	30.0500	+0.334%	17	735	+198.003%
2025-07-07	31.9000	31.9500	29.9500	29.9500	-6.872%	55	732	+198.998%
2025-07-03	32.0000	32.6500	32.0000	32.1600	+1.291%	77	744	+178.451%
2025-07-02	31.0000	32.1000	30.8900	31.7500	+7.993%	45	744	+182.047%
2025-07-01	29.7500	30.5900	29.3000	29.4000	+11.364%	43	740	+204.592%
2025-06-30	25.5000	26.4000	25.5000	26.4000	+1.656%	22	738	+239.205%
2025-06-27	27.0000	27.0000	25.9700	25.9700	+1.843%	7	724	+244.821%
2025-06-26	25.5000	25.7500	25.5000	25.5000	-4.207%	26	721	+251.176%
2025-06-25	27.0000	27.0000	26.3100	26.6200	+2.188%	156	727	+236.401%
2025-06-24	26.4000	26.6500	25.9500	26.0500	-2.617%	5	631	+243.762%
2025-06-23	27.3000	27.3000	26.4100	26.7500	-0.926%	9	629	+234.766%
2025-06-20	26.8500	27.0000	25.8200	27.0000	+5.592%	48	627	+231.667%
2025-06-18	25.3000	25.7500	25.0000	25.5700	+0.078%	16	612	+250.215%
2025-06-17	26.0000	26.0000	25.5500	25.5500	-3.585%	23	612	+250.489%
2025-06-16	26.5000	26.5000	26.5000	26.5000	+0.722%	1	632	+237.925%
2025-06-13	26.7000	26.7300	26.3100	26.3100	-3.626%	20	631	+240.365%
2025-06-12	26.9000	27.3600	26.9000	27.3000	+0.738%	9	626	+228.022%
2025-06-11	28.5000	28.5000	27.1000	27.1000	-9.667%	19	619	+230.443%
2025-06-10	29.1000	30.0000	29.1000	30.0000	+5.448%	21	620	+198.500%
2025-06-09	30.1000	30.9000	28.1800	28.4500	-4.786%	20	599	+214.763%
2025-06-06	30.5000	30.5000	29.8800	29.8800	+6.905%	32	601	+199.699%
2025-06-05	28.9300	29.1800	27.9500	27.9500	-3.687%	43	601	+220.394%
2025-06-04	28.5000	29.1500	28.5000	29.0200	-0.616%	7	574	+208.580%
2025-06-03	29.0300	29.2000	29.0000	29.2000	+2.998%	3	572	+206.678%
2025-06-02	28.3500	28.3500	28.3500	28.3500	+1.795%	1	571	+215.873%
2025-05-29	29.5000	29.6000	27.8500	27.8500	-2.520%	5	572	+221.544%
2025-05-28	28.5700	28.5700	28.5700	28.5700	+0.422%	1	572	+213.441%
2025-05-27	27.5800	28.4500	27.5800	28.4500	+6.276%	3	572	+214.763%
2025-05-23	27.2500	27.2500	26.6300	26.7700	-10.107%	44	574	+234.516%
2025-05-22	29.1500	29.7800	29.1500	29.7800	+0.574%	3	574	+200.705%
2025-05-21	30.4700	30.4700	29.6100	29.6100	-3.832%	6	574	+202.432%
2025-05-20	31.5500	31.5500	30.7900	30.7900	-4.969%	10	575	+190.841%
2025-05-19	30.4500	32.4000	30.4500	32.4000	-4.000%	15	574	+176.389%
2025-05-16	33.7500	33.7500	33.7500	33.7500	+1.169%	2	568	+165.333%
2025-05-15	33.9400	33.9400	33.3000	33.3600	-3.751%	7	568	+168.435%
2025-05-14	34.4000	34.6600	34.1200	34.6600	+0.173%	10	563	+158.367%
2025-05-13	34.6300	34.9100	34.3900	34.6000	+6.527%	7	557	+158.815%
2025-05-12	32.5000	33.2000	32.0500	32.4800	+17.045%	25	554	+175.708%
2025-05-09	27.6500	27.9700	27.5000	27.7500	-2.116%	46	536	+222.703%
2025-05-08	28.4500	28.4500	28.0200	28.3500	+5.000%	6	546	+215.873%
2025-05-07	27.5900	27.5900	25.4000	27.0000	-5.363%	33	540	+231.667%
2025-05-05	27.6500	28.5300	27.5500	28.5300	-4.582%	5	547	+213.880%
2025-05-02	30.7500	30.7500	29.6800	29.9000	-12.879%	34	548	+199.498%
2025-04-30	32.0000	34.3200	32.0000	34.3200	+1.991%	24	540	+160.927%
2025-04-29	33.2000	33.6500	33.2000	33.6500	+1.970%	4	516	+166.122%
2025-04-28	32.9000	33.0000	32.9000	33.0000	+4.364%	3	513	+171.364%
2025-04-24	31.6200	31.6200	31.6200	31.6200	+0.701%	1	512	+183.207%
2025-04-23	32.2000	32.8100	30.5000	31.4000	+11.387%	25	512	+185.191%
2025-04-22	28.5000	28.9500	27.8000	28.1900	+12.895%	10	499	+217.666%
2025-04-21	25.5000	25.5000	24.6000	24.9700	-10.821%	16	498	+258.630%
2025-04-17	27.5500	28.6000	27.5500	28.0000	+8.611%	18	484	+219.821%
2025-04-16	27.7200	27.9100	25.7800	25.7800	-15.475%	11	484	+247.362%
2025-04-15	30.8300	31.2600	30.4000	30.5000	-6.728%	13	480	+193.607%
2025-04-14	32.8000	33.1500	31.3000	32.7000	+13.149%	41	484	+173.853%
2025-04-11	24.5700	30.1800	24.5700	28.9000	+15.600%	68	474	+209.862%
2025-04-10	24.1300	25.9000	23.2000	25.0000	-11.095%	56	488	+258.200%
2025-04-09	20.0000	28.1200	19.6500	28.1200	+56.222%	243	488	+218.457%
2025-04-08	22.9000	23.7500	17.8500	18.0000	-11.765%	36	469	+397.500%
2025-04-07	20.1500	25.5000	18.6000	20.4000	-16.049%	409	465	+338.971%
2025-04-04	22.2000	29.0000	22.2000	24.3000	-22.090%	396	823	+268.519%
2025-04-03	29.5000	32.9000	29.5000	31.1900	-24.644%	203	689	+187.111%
2025-04-02	41.3500	41.3900	41.3500	41.3900	+7.367%	2	796	+116.357%
2025-03-28	40.5500	40.5500	38.5400	38.5500	-4.815%	10	796	+132.296%
2025-03-27	40.5000	40.5000	40.5000	40.5000	-2.994%	5	794	+121.111%
2025-03-26	41.7500	41.7500	41.7500	41.7500	+2.003%	9	789	+114.491%
2025-03-25	40.8000	41.0500	40.2500	40.9300	+5.626%	151	780	+118.788%
2025-03-24	39.0000	39.0600	38.6000	38.7500	+7.639%	19	629	+131.097%
2025-03-21	35.2100	36.0000	35.2100	36.0000	+2.887%	6	618	+148.750%
2025-03-20	35.5500	35.5500	34.9900	34.9900	-4.005%	32	615	+155.930%
2025-03-19	36.4500	36.4500	36.4500	36.4500	+5.438%	1	585	+145.679%
2025-03-18	37.0000	37.0000	34.5700	34.5700	-3.972%	14	585	+159.040%
2025-03-17	34.0000	36.0000	34.0000	36.0000	+0.869%	76	574	+148.750%
2025-03-14	34.1100	35.6900	34.0000	35.6900	+4.418%	1,162	498	+150.911%
2025-03-13	37.1100	37.6000	34.1800	34.1800	0.000%	40	0	+161.995%