Dark

AAPL20271217C235
AAPL Dec 17 2027 235.00 Call (AAPL271217C00235000)
option OPRA

EOD

Jul 2, 2026

97.05+37.992%(+26.72)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	97.0500	97.0500	97.0500	97.0500	+37.992%	10	608	0.000%
2026-06-25	72.7500	73.0000	70.3300	70.3300	-19.068%	17	608	+37.992%
2026-06-11	86.9000	86.9000	86.9000	86.9000	-15.631%	2	618	+11.680%
2026-06-08	103.0000	103.0000	103.0000	103.0000	+5.836%	1	620	-5.777%
2026-06-05	101.1700	101.1700	97.3200	97.3200	-5.551%	201	621	-0.277%
2026-06-02	99.1100	103.0400	98.8400	103.0400	+5.932%	15	624	-5.813%
2026-06-01	97.2700	97.2700	97.2700	97.2700	-4.963%	1	636	-0.226%
2026-05-29	102.3500	102.3500	102.3500	102.3500	+2.627%	10	636	-5.178%
2026-05-28	100.2200	100.2200	99.7300	99.7300	-0.240%	4	636	-2.687%
2026-05-26	99.9700	99.9700	99.9700	99.9700	+1.389%	1	636	-2.921%
2026-05-22	97.4700	98.8000	97.4700	98.6000	+6.560%	5	639	-1.572%
2026-05-20	92.5000	92.5300	92.5000	92.5300	+3.617%	2	639	+4.885%
2026-05-19	89.3000	89.3000	89.3000	89.3000	-3.782%	1	638	+8.679%
2026-05-15	88.8000	92.8100	88.7500	92.8100	+3.008%	10	638	+4.568%
2026-05-14	90.1000	90.1000	90.1000	90.1000	-2.203%	1	642	+7.714%
2026-05-13	91.7500	92.1300	91.7500	92.1300	+8.708%	2	643	+5.340%
2026-05-12	86.3200	86.3200	84.7500	84.7500	-2.362%	2	643	+14.513%
2026-05-11	86.8000	86.8000	86.8000	86.8000	0.000%	1	643	+11.809%
2026-05-08	84.9600	86.8000	84.6000	86.8000	+9.251%	6	642	+11.809%
2026-05-06	79.8000	79.8000	79.4500	79.4500	+10.164%	201	644	+22.152%
2026-05-04	72.4500	72.4500	72.1200	72.1200	-4.792%	3	534	+34.567%
2026-05-01	78.5200	78.5200	75.7500	75.7500	+8.742%	8	535	+28.119%
2026-04-30	68.0000	69.6600	68.0000	69.6600	+4.878%	6	535	+39.320%
2026-04-29	66.4200	66.4200	66.4200	66.4200	+2.342%	2	534	+46.116%
2026-04-27	64.9300	64.9300	64.7200	64.9000	-4.559%	4	534	+49.538%
2026-04-21	68.0000	68.0000	68.0000	68.0000	+8.540%	1	531	+42.721%
2026-04-16	62.6500	62.6500	62.6500	62.6500	-3.689%	1	531	+54.908%
2026-04-15	64.2000	65.2300	64.2000	65.0500	+10.161%	6	531	+49.193%
2026-04-14	60.2500	60.2500	59.0500	59.0500	-0.589%	4	533	+64.352%
2026-04-13	58.6500	59.4000	58.6500	59.4000	-4.517%	103	534	+63.384%
2026-04-10	62.2100	62.2100	62.2100	62.2100	+1.187%	1	525	+56.004%
2026-04-09	61.4800	61.4800	61.4800	61.4800	+2.809%	2	525	+57.856%
2026-04-08	59.7000	59.8000	59.7000	59.8000	+7.226%	2	523	+62.291%
2026-04-07	53.1000	55.7800	52.9000	55.7700	-3.311%	37	525	+74.018%
2026-03-31	57.4700	57.6800	57.4700	57.6800	+8.830%	5	510	+68.256%
2026-03-30	53.0000	53.0000	53.0000	53.0000	-4.762%	5	513	+83.113%
2026-03-27	54.5700	55.6500	54.5700	55.6500	-5.917%	3	518	+74.394%
2026-03-26	59.1500	59.1500	59.1500	59.1500	+3.772%	1	515	+64.074%
2026-03-23	57.0000	57.0000	57.0000	57.0000	+5.850%	1	515	+70.263%
2026-03-19	54.9000	55.3000	53.8500	53.8500	-9.496%	16	514	+80.223%
2026-03-12	59.5000	59.5000	59.5000	59.5000	-1.572%	1	511	+63.109%
2026-03-09	60.4500	60.4500	60.4500	60.4500	+1.341%	10	510	+60.546%
2026-03-06	59.6500	59.6500	59.6500	59.6500	-5.841%	5	516	+62.699%
2026-03-02	63.3500	63.3500	63.3500	63.3500	-6.148%	5	516	+53.197%
2026-02-27	67.5400	68.2500	67.5000	67.5000	-4.228%	4	516	+43.778%
2026-02-25	70.4800	70.4800	70.4800	70.4800	-1.729%	9	516	+37.699%
2026-02-24	71.7200	71.7200	71.7200	71.7200	+11.366%	1	516	+35.318%
2026-02-18	64.4000	64.4000	64.4000	64.4000	+2.450%	1	517	+50.699%
2026-02-12	62.9600	62.9600	62.8600	62.8600	-16.907%	41	517	+54.391%
2026-02-11	73.4200	75.6500	73.4200	75.6500	+5.789%	2	517	+28.288%
2026-02-10	71.4600	71.5100	71.4600	71.5100	+2.011%	2	517	+35.715%
2026-02-09	70.1000	70.1500	70.1000	70.1000	-6.321%	7	518	+38.445%
2026-02-06	74.4500	74.8300	74.4500	74.8300	+5.025%	21	518	+29.694%
2026-02-05	73.8700	73.8700	71.2500	71.2500	+4.949%	3	538	+36.211%
2026-02-03	68.9600	68.9600	67.7800	67.8900	-0.162%	3	540	+42.952%
2026-02-02	65.2300	68.0000	65.2300	68.0000	+12.583%	4	542	+42.721%
2026-01-29	60.4000	60.4000	60.4000	60.4000	+2.984%	1	542	+60.679%
2026-01-28	58.9500	58.9500	58.6500	58.6500	-5.342%	20	542	+65.473%
2026-01-27	62.2700	62.2700	61.9600	61.9600	+6.096%	4	542	+56.633%
2026-01-26	55.5700	58.4000	55.5700	58.4000	+12.308%	3	539	+66.182%
2026-01-23	52.4400	52.4400	52.0000	52.0000	-1.366%	18	540	+86.635%
2026-01-22	52.7200	52.7200	52.7200	52.7200	+1.953%	2	538	+84.086%
2026-01-20	53.0000	53.0000	51.7100	51.7100	-15.919%	3	536	+87.681%
2026-01-14	61.0700	61.5000	61.0700	61.5000	+3.015%	2	533	+57.805%
2026-01-09	59.7000	59.7000	59.7000	59.7000	-1.485%	1	534	+62.563%
2026-01-08	58.6500	60.6000	58.6500	60.6000	-2.021%	20	535	+60.149%
2026-01-07	62.5800	62.6000	61.8500	61.8500	-3.056%	8	549	+56.912%
2026-01-06	63.7000	63.8000	63.7000	63.8000	-4.103%	2	545	+52.116%
2026-01-05	67.0500	67.0500	66.5300	66.5300	-4.480%	23	545	+45.874%
2026-01-02	69.0700	69.6500	69.0700	69.6500	-2.342%	3	550	+39.340%
2025-12-31	71.3200	71.3200	71.3200	71.3200	-0.280%	1	550	+36.077%
2025-12-30	71.8000	71.9900	70.9800	71.5200	-1.038%	5	550	+35.696%
2025-12-29	71.6500	72.2700	71.6500	72.2700	-1.714%	2	551	+34.288%
2025-12-24	72.7100	73.5300	72.7100	73.5300	+3.563%	2	553	+31.987%
2025-12-19	71.0000	71.0000	71.0000	71.0000	-0.518%	1	553	+36.690%
2025-12-18	71.3500	71.3700	71.3500	71.3700	-2.327%	2	553	+35.982%
2025-12-17	73.0700	73.0700	73.0700	73.0700	+0.233%	1	555	+32.818%
2025-12-16	72.8000	73.0800	72.7900	72.9000	-1.990%	5	555	+33.128%
2025-12-15	74.3800	74.3800	74.3800	74.3800	-4.051%	1	554	+30.479%
2025-12-12	77.5000	77.7300	77.0600	77.5200	+0.806%	23	554	+25.193%
2025-12-11	77.0000	77.0000	76.7900	76.9000	-0.414%	3	554	+26.203%
2025-12-09	78.2400	78.2400	77.0800	77.2200	-0.103%	3	554	+25.680%
2025-12-08	77.3000	77.3000	77.3000	77.3000	-1.966%	1	554	+25.550%
2025-12-05	78.8500	78.8500	78.8500	78.8500	-0.379%	1	555	+23.082%
2025-12-04	79.9000	79.9000	79.1500	79.1500	-7.965%	14	555	+22.615%
2025-12-03	85.5200	86.0000	85.5200	86.0000	+1.272%	4	557	+12.849%
2025-12-02	81.6800	84.9200	81.6800	84.9200	+3.548%	16	560	+14.284%
2025-12-01	79.4200	82.0100	79.2000	82.0100	+4.912%	9	552	+18.339%
2025-11-26	77.5300	78.1700	77.5300	78.1700	+0.540%	41	582	+24.152%
2025-11-25	78.7600	79.0400	77.7500	77.7500	+1.171%	11	582	+24.823%
2025-11-24	75.6100	76.8500	75.6100	76.8500	+8.853%	9	591	+26.285%
2025-11-20	74.3100	74.3100	70.6000	70.6000	-2.080%	7	595	+37.465%
2025-11-19	72.0000	72.1000	72.0000	72.1000	+1.037%	2	592	+34.605%
2025-11-18	70.5000	71.6000	70.5000	71.3600	+1.479%	8	592	+36.001%
2025-11-17	70.3200	70.3200	70.3200	70.3200	-8.853%	1	592	+38.012%
2025-11-14	73.4500	77.1500	73.4500	77.1500	+1.393%	7	591	+25.794%
2025-11-12	75.5200	76.0900	75.4200	76.0900	+0.026%	8	587	+27.546%
2025-11-11	75.1400	76.0700	75.1400	76.0700	+6.765%	4	590	+27.580%
2025-11-10	74.0200	74.0200	71.2500	71.2500	-0.210%	4	590	+36.211%
2025-11-07	72.7500	72.7500	71.4000	71.4000	-2.897%	4	591	+35.924%
2025-11-06	71.1500	73.5300	71.1500	73.5300	+1.031%	9	592	+31.987%
2025-11-05	71.0000	72.7800	71.0000	72.7800	+0.386%	14	590	+33.347%
2025-11-04	72.5000	72.5000	72.5000	72.5000	+3.720%	2	590	+33.862%
2025-11-03	70.3500	70.6000	69.4500	69.9000	-5.310%	9	592	+38.841%
2025-10-31	72.6900	73.9900	72.6900	73.8200	+0.778%	6	592	+31.468%
2025-10-30	72.8900	73.4900	71.7600	73.2500	+1.878%	16	591	+32.491%
2025-10-29	70.4000	71.9000	70.4000	71.9000	+1.841%	6	602	+34.979%
2025-10-28	70.6000	70.6000	70.6000	70.6000	+1.393%	1	603	+37.465%
2025-10-27	68.1500	69.6300	67.8000	69.6300	+5.150%	8	601	+39.380%
2025-10-24	66.1900	66.2200	66.1900	66.2200	+6.789%	2	601	+46.557%
2025-10-22	61.9400	62.0100	61.9400	62.0100	-6.400%	2	601	+56.507%
2025-10-21	66.6600	66.9000	66.2500	66.2500	-0.526%	11	601	+46.491%
2025-10-20	65.6900	66.6000	65.6900	66.6000	+13.846%	14	612	+45.721%
2025-10-17	55.9000	58.5000	55.7000	58.5000	+6.947%	9	616	+65.897%
2025-10-16	54.7000	54.7000	54.7000	54.7000	-2.356%	1	616	+77.422%
2025-10-15	56.6300	56.6300	56.0200	56.0200	+3.741%	45	616	+73.242%
2025-10-14	53.8400	55.0100	53.8000	54.0000	-1.008%	10	578	+79.722%
2025-10-13	52.6800	55.5100	52.6800	54.5500	+5.207%	17	579	+77.910%
2025-10-10	55.0500	55.0500	51.8500	51.8500	-11.201%	9	578	+87.175%
2025-10-09	59.0500	59.2000	58.0700	58.3900	-4.654%	11	580	+66.210%
2025-10-08	61.0800	61.2400	60.8000	61.2400	+3.011%	10	579	+58.475%
2025-10-07	60.6000	60.6000	59.4500	59.4500	-2.188%	8	581	+63.246%
2025-10-06	62.0000	62.0000	59.5500	60.7800	-0.410%	8	581	+59.674%
2025-10-03	59.0500	61.8000	59.0500	61.0300	+0.131%	24	582	+59.020%
2025-10-02	59.9700	60.9500	59.9700	60.9500	+0.944%	2	584	+59.229%
2025-10-01	61.4000	61.4000	59.9500	60.3800	+2.985%	7	586	+60.732%
2025-09-30	58.0500	58.7500	58.0500	58.6300	+0.583%	8	589	+65.530%
2025-09-29	59.0000	59.0000	58.1100	58.2900	-3.349%	20	592	+66.495%
2025-09-26	60.6000	60.9000	59.4300	60.3100	-1.935%	24	585	+60.919%
2025-09-25	58.0000	61.5000	58.0000	61.5000	+7.424%	7	594	+57.805%
2025-09-24	57.6800	57.6800	57.0200	57.2500	-3.212%	4	597	+69.520%
2025-09-23	60.7000	60.7000	59.1500	59.1500	-1.417%	2	597	+64.074%
2025-09-22	56.2700	60.0000	56.2700	60.0000	+15.163%	27	598	+61.750%
2025-09-19	48.1500	52.2500	48.1500	52.1000	+12.284%	243	603	+86.276%
2025-09-18	48.1000	48.1000	45.3700	46.4000	-1.695%	8	764	+109.159%
2025-09-17	47.5500	47.5500	47.0600	47.2000	-0.106%	22	764	+105.614%
2025-09-16	46.2500	47.9000	46.2500	47.2500	+5.140%	32	768	+105.397%
2025-09-15	45.6000	45.8000	44.4700	44.9400	+4.390%	154	764	+115.955%
2025-09-12	41.1000	44.1000	41.1000	43.0500	+4.872%	29	885	+125.436%
2025-09-11	39.3000	41.0500	39.3000	41.0500	+6.210%	44	866	+136.419%
2025-09-10	42.0000	42.0000	38.2500	38.6500	-11.251%	110	876	+151.100%
2025-09-09	44.5000	46.0000	42.9000	43.5500	-3.222%	53	868	+122.847%
2025-09-08	46.8000	46.8000	44.5000	45.0000	-3.949%	13	844	+115.667%
2025-09-05	47.2000	47.2800	46.3500	46.8500	-0.213%	34	844	+107.150%
2025-09-04	46.0000	46.9500	45.2500	46.9500	+1.514%	48	837	+106.709%
2025-09-03	45.7400	46.2500	44.4300	46.2500	+14.480%	329	842	+109.838%
2025-09-02	40.0000	41.5500	39.4800	40.4000	-4.762%	21	713	+140.223%
2025-08-29	42.3500	43.0500	42.3500	42.4200	+0.545%	101	716	+128.784%
2025-08-28	40.8500	42.7500	40.5000	42.1900	+3.205%	11	716	+130.031%
2025-08-27	40.9400	41.0000	40.7600	40.8800	+2.765%	15	715	+137.402%
2025-08-26	38.3500	39.7800	38.3100	39.7800	+0.785%	15	721	+143.967%
2025-08-25	39.0500	40.5000	38.0000	39.4700	+0.714%	36	717	+145.883%
2025-08-22	39.0800	40.0600	39.0800	39.1900	+2.726%	18	723	+147.640%
2025-08-21	38.7300	38.8600	38.1000	38.1500	-2.179%	76	715	+154.391%
2025-08-20	39.3500	39.4800	39.0000	39.0000	-5.706%	17	714	+148.846%
2025-08-19	42.5500	42.6200	41.3600	41.3600	-2.338%	194	705	+134.647%
2025-08-18	42.8100	42.8100	42.0000	42.3500	-0.820%	9	657	+129.162%
2025-08-15	43.5500	43.5500	41.9500	42.7000	-1.952%	14	652	+127.283%
2025-08-14	44.9000	44.9000	42.7500	43.5500	-1.914%	175	647	+122.847%
2025-08-13	42.5500	44.7500	42.0500	44.4000	+7.143%	92	537	+118.581%
2025-08-12	40.5000	41.8500	40.5000	41.4400	+2.957%	12	484	+134.194%
2025-08-11	39.3500	41.2000	38.8700	40.2500	-2.163%	15	481	+141.118%
2025-08-08	36.7500	41.6500	36.7500	41.1400	+15.724%	25	478	+135.902%
2025-08-07	33.5000	35.5500	33.5000	35.5500	+10.404%	34	487	+172.996%
2025-08-06	30.5500	32.2000	30.5500	32.2000	+21.831%	42	507	+201.398%
2025-08-04	27.1500	27.5000	26.4300	26.4300	+3.851%	54	507	+267.196%
2025-08-01	30.8500	30.8500	25.4500	25.4500	-11.938%	49	481	+281.336%
2025-07-31	29.5000	29.8000	28.9000	28.9000	-3.667%	14	458	+235.813%
2025-07-30	30.3500	30.3500	29.9000	30.0000	-2.439%	44	456	+223.500%
2025-07-29	32.0000	32.0000	30.7500	30.7500	-4.503%	14	424	+215.610%
2025-07-28	32.4000	32.4000	32.2000	32.2000	-1.559%	22	420	+201.398%
2025-07-25	32.5000	33.0000	32.5000	32.7100	-1.327%	3	405	+196.698%
2025-07-23	33.1500	33.1500	33.1500	33.1500	+0.303%	1	404	+192.760%
2025-07-22	33.0500	33.0500	33.0500	33.0500	+2.449%	1	403	+193.646%
2025-07-21	33.9000	33.9000	32.2600	32.2600	+2.413%	13	402	+200.837%
2025-07-18	31.5000	31.5000	31.5000	31.5000	-1.099%	1	391	+208.095%
2025-07-17	32.0000	32.0000	31.8500	31.8500	+1.175%	4	390	+204.710%
2025-07-16	31.4800	31.4800	31.4800	31.4800	+2.374%	1	386	+208.291%
2025-07-14	30.5700	30.8000	30.5700	30.7500	-3.936%	17	385	+215.610%
2025-07-11	32.0100	32.0100	32.0100	32.0100	-3.439%	1	395	+203.187%
2025-07-10	33.3000	33.3000	32.6800	33.1500	+3.756%	16	395	+192.760%
2025-07-09	30.6500	31.9500	30.6500	31.9500	-0.156%	3	405	+203.756%
2025-07-08	32.0000	32.0000	32.0000	32.0000	-0.467%	26	405	+203.281%
2025-07-07	32.5900	32.5900	32.1500	32.1500	-3.453%	9	430	+201.866%
2025-07-02	33.7000	33.7500	33.3000	33.3000	+7.143%	6	423	+191.441%
2025-07-01	31.1500	31.7400	31.0800	31.0800	+0.258%	164	423	+212.259%
2025-06-30	27.4500	31.0000	27.4500	31.0000	+9.347%	25	400	+213.065%
2025-06-27	28.3500	28.3500	28.3500	28.3500	+4.228%	1	375	+242.328%
2025-06-26	27.4000	27.4000	27.2000	27.2000	-3.614%	2	376	+256.801%
2025-06-23	28.2200	28.2200	28.2200	28.2200	+5.495%	1	376	+243.905%
2025-06-18	27.0000	27.0000	26.7500	26.7500	-1.109%	3	377	+262.804%
2025-06-17	28.0900	28.0900	27.0500	27.0500	-3.462%	18	377	+258.780%
2025-06-13	28.0200	28.0200	28.0200	28.0200	-2.369%	10	382	+246.360%
2025-06-12	28.7000	28.7000	28.7000	28.7000	-1.034%	1	382	+238.153%
2025-06-11	30.0500	30.0500	29.0000	29.0000	-7.937%	34	381	+234.655%
2025-06-10	31.0000	31.5000	31.0000	31.5000	+2.606%	2	352	+208.095%
2025-06-09	32.4000	32.4400	30.7000	30.7000	-4.658%	19	353	+216.124%
2025-06-06	32.3000	32.3000	32.2000	32.2000	+1.899%	6	347	+201.398%
2025-06-05	31.6000	31.6000	31.6000	31.6000	+2.265%	1	345	+207.120%
2025-06-04	30.9000	30.9000	30.9000	30.9000	+3.172%	2	344	+214.078%
2025-06-02	29.9500	29.9500	29.9500	29.9500	-2.124%	3	344	+224.040%
2025-05-28	31.1000	31.1000	30.3700	30.6000	+7.068%	3	345	+217.157%
2025-05-23	28.7000	28.7000	28.2600	28.5800	-9.500%	6	342	+239.573%
2025-05-22	31.5800	31.5800	31.5800	31.5800	-2.831%	1	342	+207.315%
2025-05-21	32.5000	32.5000	32.5000	32.5000	-1.813%	1	342	+198.615%
2025-05-20	33.9400	33.9400	33.1000	33.1000	-1.105%	5	341	+193.202%
2025-05-19	32.5000	33.4700	32.4000	33.4700	-6.141%	85	338	+189.961%
2025-05-16	35.6000	35.6600	35.6000	35.6600	-2.060%	100	253	+172.154%
2025-05-14	36.8700	36.8700	36.4100	36.4100	-1.568%	2	206	+166.548%
2025-05-13	35.9500	37.1100	35.9500	36.9900	+4.788%	20	205	+162.368%
2025-05-12	34.2000	35.3000	34.2000	35.3000	+20.109%	7	203	+174.929%
2025-05-09	30.4500	30.4500	29.3900	29.3900	-3.163%	6	203	+230.214%
2025-05-08	30.2000	30.3500	30.2000	30.3500	+11.294%	12	203	+219.769%
2025-05-07	27.2700	27.2700	27.2700	27.2700	-6.928%	1	201	+255.886%
2025-05-06	28.8500	29.3000	28.7000	29.3000	+0.068%	6	200	+231.229%
2025-05-05	29.2800	29.2800	29.2800	29.2800	-7.721%	2	199	+231.455%
2025-05-02	31.2500	31.7300	31.2500	31.7300	-9.395%	4	199	+205.862%
2025-04-30	34.3500	35.0200	34.3500	35.0200	-1.213%	4	199	+177.127%
2025-04-29	35.5500	35.5500	35.4500	35.4500	+6.617%	2	196	+173.766%
2025-04-23	33.2500	33.2500	33.2500	33.2500	+24.113%	1	195	+191.880%
2025-04-21	26.8000	26.8000	26.7900	26.7900	-8.567%	4	194	+262.262%
2025-04-17	29.3000	29.3000	29.3000	29.3000	-1.114%	20	192	+231.229%
2025-04-16	29.6300	29.6300	29.6300	29.6300	+14.623%	1	192	+227.540%
2025-04-10	27.5700	27.5700	25.8500	25.8500	-11.955%	9	192	+275.435%
2025-04-09	21.9000	29.3600	21.2000	29.3600	+53.878%	40	193	+230.552%
2025-04-08	18.4000	20.5200	18.4000	19.0800	-12.996%	43	167	+408.648%
2025-04-07	24.3500	24.3500	20.3000	21.9300	-14.436%	59	149	+342.544%
2025-04-04	29.6500	31.0000	25.4100	25.6300	-21.211%	310	120	+278.658%
2025-04-03	31.7900	34.2500	31.7900	32.5300	-22.640%	14	181	+198.340%
2025-03-31	40.8000	42.0500	40.8000	42.0500	+3.699%	16	174	+130.797%
2025-03-28	40.5500	40.5500	40.5500	40.5500	-8.568%	4	165	+139.334%
2025-03-27	44.8000	44.8000	44.3500	44.3500	+3.140%	130	164	+118.828%
2025-03-25	43.0700	43.0700	43.0000	43.0000	+5.833%	3	34	+125.698%
2025-03-24	41.0000	41.0000	40.6300	40.6300	+10.618%	2	32	+138.863%
2025-03-21	36.7300	36.7300	36.7300	36.7300	-1.131%	2	32	+164.225%
2025-03-20	37.1500	37.1500	37.1500	37.1500	-6.423%	1	33	+161.238%
2025-03-19	39.7000	39.7000	39.7000	39.7000	+7.297%	2	32	+144.458%
2025-03-18	37.5100	37.5100	37.0000	37.0000	-3.646%	2	30	+162.297%
2025-03-17	36.8000	38.4000	36.0500	38.4000	+0.735%	3	28	+152.734%
2025-03-14	34.5100	38.1200	34.5100	38.1200	+3.027%	16	28	+154.591%
2025-03-13	39.2400	40.2000	37.0000	37.0000	0.000%	48	0	+162.297%