Dark

AAPL20271217C230
AAPL Dec 17 2027 230.00 Call (AAPL271217C00230000)
option OPRA

EOD

Jul 2, 2026

100.00+12.841%(+11.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	100.0000	100.0000	100.0000	100.0000	+12.841%	1	1,668	0.000%
2026-07-01	88.6200	88.6200	88.6200	88.6200	+9.950%	1	1,668	+12.841%
2026-06-29	80.6000	80.6000	80.6000	80.6000	+7.754%	1	1,669	+24.069%
2026-06-26	76.8800	76.8800	74.8000	74.8000	-0.067%	2	1,669	+33.690%
2026-06-25	75.1500	75.4500	74.8500	74.8500	-17.548%	136	1,669	+33.601%
2026-06-24	90.7800	90.7800	90.7800	90.7800	-1.700%	1	1,669	+10.156%
2026-06-23	92.7000	92.7000	92.3500	92.3500	+7.172%	4	1,669	+8.284%
2026-06-12	87.9800	88.1100	86.1700	86.1700	-17.176%	5	1,670	+16.050%
2026-06-05	106.1400	106.3700	104.0400	104.0400	-1.431%	15	1,671	-3.883%
2026-06-04	105.5500	105.5500	105.5500	105.5500	-0.331%	3	1,667	-5.258%
2026-06-03	105.9000	105.9000	105.9000	105.9000	+0.915%	1	1,667	-5.571%
2026-06-02	103.4700	105.3700	103.4700	104.9400	+4.470%	4	1,668	-4.707%
2026-06-01	100.5300	100.5300	100.4500	100.4500	-2.286%	2	1,670	-0.448%
2026-05-29	103.7200	103.7200	102.8000	102.8000	-0.724%	3	1,669	-2.724%
2026-05-28	104.1500	104.8000	103.5500	103.5500	-0.557%	11	1,669	-3.428%
2026-05-26	104.1300	104.1300	104.1300	104.1300	+5.182%	1	1,662	-3.966%
2026-05-21	97.5300	99.0000	97.5300	99.0000	+2.836%	11	1,662	+1.010%
2026-05-20	96.2700	96.2700	96.2700	96.2700	+5.733%	1	1,669	+3.875%
2026-05-18	91.0500	91.0500	91.0500	91.0500	-5.383%	1	1,669	+9.830%
2026-05-15	96.2300	96.2300	96.2300	96.2300	+2.591%	1	1,669	+3.918%
2026-05-14	93.8000	93.8000	93.8000	93.8000	-1.491%	2	1,670	+6.610%
2026-05-13	95.0000	95.2200	95.0000	95.2200	+4.637%	7	1,680	+5.020%
2026-05-12	89.9700	91.0000	89.9700	91.0000	+1.927%	4	1,680	+9.890%
2026-05-11	88.8100	89.2800	88.8100	89.2800	+0.824%	8	1,680	+12.007%
2026-05-08	89.1900	91.5000	88.2200	88.5500	+5.229%	18	1,684	+12.931%
2026-05-07	86.9900	86.9900	84.1500	84.1500	-0.473%	3	1,688	+18.835%
2026-05-06	82.9600	84.5500	81.5200	84.5500	+4.267%	7	1,690	+18.273%
2026-05-05	81.0900	81.0900	81.0900	81.0900	+5.312%	1	1,687	+23.320%
2026-05-04	77.0000	77.0000	77.0000	77.0000	-2.160%	1	1,687	+29.870%
2026-05-01	81.0000	82.3400	78.6000	78.7000	+10.705%	15	1,685	+27.065%
2026-04-30	71.0900	71.0900	71.0900	71.0900	+2.435%	3	1,685	+40.667%
2026-04-29	69.4500	69.4500	69.4000	69.4000	-0.744%	2	1,683	+44.092%
2026-04-28	70.2500	70.2500	69.9200	69.9200	-0.991%	6	1,684	+43.021%
2026-04-24	70.0200	70.6200	70.0200	70.6200	-4.283%	6	1,687	+41.603%
2026-04-23	73.0000	73.7800	73.0000	73.7800	+0.985%	3	1,685	+35.538%
2026-04-20	73.0600	73.0600	73.0600	73.0600	+3.163%	8	1,685	+36.874%
2026-04-17	70.7500	70.8200	70.7500	70.8200	+7.957%	2	1,693	+41.203%
2026-04-16	65.5500	65.6000	65.5500	65.6000	+5.500%	2	1,691	+52.439%
2026-04-14	61.9000	62.1800	61.9000	62.1800	+0.534%	2	1,691	+60.823%
2026-04-13	61.7000	62.2500	61.2500	61.8500	-4.405%	40	1,692	+61.681%
2026-04-09	64.2300	64.7000	64.2300	64.7000	+4.439%	3	1,700	+54.560%
2026-04-08	63.0300	64.0000	61.0500	61.9500	+5.178%	36	1,701	+61.421%
2026-04-07	60.0000	60.0000	55.5500	58.9000	-3.601%	586	1,709	+69.779%
2026-04-02	61.1000	61.1000	61.1000	61.1000	+1.495%	1	1,734	+63.666%
2026-03-31	60.3000	60.3000	60.2000	60.2000	+8.468%	7	1,734	+66.113%
2026-03-30	55.5000	55.5000	55.5000	55.5000	-10.136%	6	1,733	+80.180%
2026-03-27	61.9200	61.9200	61.7600	61.7600	+0.718%	6	1,739	+61.917%
2026-03-26	61.3200	61.3200	61.3200	61.3200	+1.205%	2	1,742	+63.079%
2026-03-25	60.5900	60.5900	60.5900	60.5900	+1.815%	4	1,744	+65.044%
2026-03-24	60.6900	60.6900	59.5100	59.5100	+2.058%	3	1,740	+68.039%
2026-03-23	58.6000	58.6000	58.3100	58.3100	+1.763%	2	1,742	+71.497%
2026-03-20	56.5400	58.1500	56.5400	57.3000	+1.147%	18	1,741	+74.520%
2026-03-19	58.3000	58.3000	56.5000	56.6500	-3.262%	20	1,747	+76.523%
2026-03-18	58.5600	58.5600	58.5600	58.5600	-0.662%	1	1,746	+70.765%
2026-03-16	59.0000	59.2600	58.9500	58.9500	-3.027%	4	1,746	+69.635%
2026-03-13	60.7900	60.7900	60.7900	60.7900	-4.583%	2	1,745	+64.501%
2026-03-09	61.5700	63.7100	61.5700	63.7100	-0.763%	2	1,743	+56.961%
2026-03-06	61.0500	64.2000	61.0500	64.2000	-3.604%	7	1,745	+55.763%
2026-03-04	67.7000	67.7000	66.6000	66.6000	-3.520%	5	1,748	+50.150%
2026-02-27	69.0300	69.0300	69.0300	69.0300	-5.632%	1	1,748	+44.865%
2026-02-26	73.2600	73.2600	73.1500	73.1500	-2.597%	11	1,748	+36.705%
2026-02-25	74.4800	75.1000	74.4800	75.1000	+1.941%	14	1,760	+33.156%
2026-02-24	73.7600	73.8700	73.6700	73.6700	+13.952%	24	1,760	+35.740%
2026-02-19	64.8100	64.8100	64.6500	64.6500	-6.764%	11	1,775	+54.679%
2026-02-17	64.0000	69.3400	64.0000	69.3400	+11.839%	2	1,775	+44.217%
2026-02-13	63.5400	64.0000	60.9500	62.0000	-5.703%	13	1,788	+61.290%
2026-02-12	72.1200	72.1200	65.7500	65.7500	-17.087%	79	1,788	+52.091%
2026-02-11	79.3000	79.3000	79.3000	79.3000	+5.494%	5	1,861	+26.103%
2026-02-10	75.1700	75.1700	75.1700	75.1700	+0.589%	1	1,866	+33.032%
2026-02-09	73.4000	74.7800	73.3300	74.7300	-5.644%	29	1,866	+33.815%
2026-02-06	79.2000	79.2000	79.2000	79.2000	-1.000%	22	1,868	+26.263%
2026-02-05	75.4800	80.0000	75.4800	80.0000	+2.630%	3	1,868	+25.000%
2026-02-04	72.9500	78.6000	72.9500	77.9500	+8.565%	13	1,870	+28.287%
2026-02-03	70.4500	71.8000	70.4500	71.8000	+2.352%	8	1,874	+39.276%
2026-02-02	66.1500	70.1500	65.8500	70.1500	+17.014%	6	1,877	+42.552%
2026-01-30	59.8900	61.5500	59.8900	59.9500	-1.721%	23	1,878	+66.806%
2026-01-29	61.0000	61.0000	61.0000	61.0000	+0.131%	2	1,864	+63.934%
2026-01-28	60.4500	60.9200	60.4500	60.9200	-6.564%	11	1,864	+64.150%
2026-01-27	65.5500	65.5500	65.2000	65.2000	+6.172%	2	1,861	+53.374%
2026-01-26	57.1000	61.4100	57.1000	61.4100	+10.251%	24	1,862	+62.840%
2026-01-23	55.1000	55.7000	55.0300	55.7000	-1.329%	20	1,848	+79.533%
2026-01-22	56.9600	56.9600	56.4500	56.4500	+4.576%	2	1,862	+77.148%
2026-01-21	55.1200	55.8000	53.9800	53.9800	+2.332%	6	1,860	+85.254%
2026-01-20	58.1000	58.1000	52.7500	52.7500	-14.367%	228	1,863	+89.573%
2026-01-16	61.9500	61.9500	61.6000	61.6000	-1.519%	16	1,844	+62.338%
2026-01-15	64.7000	64.7000	62.5500	62.5500	-1.450%	51	1,844	+59.872%
2026-01-14	62.3300	63.4700	62.3300	63.4700	-0.998%	6	1,868	+57.555%
2026-01-13	64.1000	64.1100	63.8000	64.1100	-1.972%	5	1,868	+55.982%
2026-01-12	64.6500	65.4000	64.6500	65.4000	+3.318%	14	1,868	+52.905%
2026-01-09	63.3000	63.3000	63.3000	63.3000	+1.329%	1	1,858	+57.978%
2026-01-08	61.6000	62.8000	61.6000	62.4700	-5.248%	351	1,859	+60.077%
2026-01-07	66.9200	66.9200	65.9300	65.9300	-1.006%	14	1,856	+51.676%
2026-01-06	69.2500	69.2500	66.4400	66.6000	-5.398%	5	1,866	+50.150%
2026-01-05	71.2700	71.2700	69.6500	70.4000	-3.164%	73	1,863	+42.045%
2026-01-02	77.9100	78.3800	72.3500	72.7000	-2.989%	10	1,800	+37.552%
2025-12-31	74.5500	74.9700	74.4800	74.9400	+0.174%	20	1,794	+33.440%
2025-12-30	75.0100	75.3400	74.6500	74.8100	-0.979%	8	1,794	+33.672%
2025-12-29	75.7400	75.7400	75.3200	75.5500	-1.564%	11	1,793	+32.363%
2025-12-26	76.7500	76.7500	76.7500	76.7500	-0.968%	2	1,798	+30.293%
2025-12-24	76.1400	77.5000	76.1400	77.5000	+4.603%	23	1,797	+29.032%
2025-12-23	74.0900	74.0900	74.0900	74.0900	+0.666%	1	1,797	+34.971%
2025-12-22	74.3500	74.7700	73.6000	73.6000	-1.340%	4	1,798	+35.870%
2025-12-19	73.6200	74.6000	73.2500	74.6000	-1.192%	10	1,797	+34.048%
2025-12-18	75.5000	75.5000	75.5000	75.5000	-0.984%	1	1,799	+32.450%
2025-12-17	76.1200	76.4700	76.1200	76.2500	0.000%	4	1,799	+31.148%
2025-12-16	76.1200	76.2500	76.1200	76.2500	-0.392%	3	1,801	+31.148%
2025-12-15	76.9500	77.9200	76.5500	76.5500	-5.958%	12	1,801	+30.634%
2025-12-12	80.4500	81.4000	80.3900	81.4000	+1.244%	3	1,799	+22.850%
2025-12-11	79.0000	80.4000	79.0000	80.4000	-0.985%	6	1,798	+24.378%
2025-12-10	81.2000	81.2000	81.2000	81.2000	+0.995%	1	1,797	+23.153%
2025-12-09	80.4000	80.4000	80.4000	80.4000	+0.224%	1	1,797	+24.378%
2025-12-08	80.5500	80.5500	79.5000	80.2200	-2.999%	3	1,798	+24.657%
2025-12-05	82.7000	82.7000	82.7000	82.7000	-0.780%	1	1,798	+20.919%
2025-12-04	83.3500	83.3500	83.3500	83.3500	-3.864%	5	1,798	+19.976%
2025-12-03	89.7000	89.7000	86.7000	86.7000	-1.084%	3	1,798	+15.340%
2025-12-02	86.1100	88.0000	85.6200	87.6500	+3.190%	84	1,798	+14.090%
2025-12-01	82.4800	84.9400	82.4800	84.9400	+6.548%	6	1,805	+17.730%
2025-11-28	79.7200	79.7200	79.7200	79.7200	-3.111%	1	1,806	+25.439%
2025-11-26	82.0000	82.2800	82.0000	82.2800	+1.268%	2	1,807	+21.536%
2025-11-25	81.2500	81.2500	81.2500	81.2500	+1.664%	5	1,807	+23.077%
2025-11-24	79.9500	80.0500	79.9200	79.9200	+4.402%	5	1,807	+25.125%
2025-11-21	75.2500	76.5500	75.1700	76.5500	-2.484%	7	1,806	+30.634%
2025-11-20	78.5000	78.5000	78.5000	78.5000	+1.948%	5	1,809	+27.389%
2025-11-19	77.0000	77.0000	77.0000	77.0000	+4.435%	1	1,809	+29.870%
2025-11-18	75.2000	75.2000	73.7300	73.7300	-2.602%	6	1,810	+35.630%
2025-11-17	73.7000	75.7000	73.7000	75.7000	-4.660%	5	1,811	+32.100%
2025-11-14	78.4500	80.4400	78.4500	79.4000	+0.621%	9	1,811	+25.945%
2025-11-13	78.9100	78.9100	78.9100	78.9100	+0.779%	1	1,816	+26.727%
2025-11-12	78.7800	79.3000	78.3000	78.3000	-1.286%	4	1,817	+27.714%
2025-11-11	79.3200	79.3200	79.3200	79.3200	+5.619%	1	1,818	+26.072%
2025-11-10	75.1000	75.1000	75.1000	75.1000	+1.886%	1	1,819	+33.156%
2025-11-07	74.0500	77.0000	73.7100	73.7100	-2.474%	21	1,819	+35.667%
2025-11-06	76.8900	76.8900	75.5800	75.5800	+0.908%	2	1,836	+32.310%
2025-11-05	75.5000	76.2000	74.9000	74.9000	+2.211%	4	1,837	+33.511%
2025-11-03	73.5500	73.7500	72.4500	73.2800	-4.856%	15	1,848	+36.463%
2025-10-31	77.2300	77.2300	75.1100	77.0200	+1.010%	13	1,848	+29.836%
2025-10-30	75.4700	76.8000	75.4700	76.2500	+3.855%	213	1,847	+31.148%
2025-10-29	75.6700	75.6700	73.3400	73.4200	-0.703%	129	2,008	+36.203%
2025-10-28	74.3000	74.3000	73.9400	73.9400	+4.082%	2	2,132	+35.245%
2025-10-27	70.6400	71.1900	70.6400	71.0400	+2.585%	8	2,137	+40.766%
2025-10-24	67.0000	69.2500	67.0000	69.2500	+2.852%	10	2,137	+44.404%
2025-10-23	67.3300	67.3300	67.3300	67.3300	+3.394%	1	2,146	+48.522%
2025-10-22	67.0000	67.1000	64.5300	65.1200	-6.491%	19	2,147	+53.563%
2025-10-21	70.1000	70.3500	69.5000	69.6400	+0.491%	36	2,151	+43.596%
2025-10-20	65.4000	69.4600	65.3000	69.3000	+12.227%	15	2,185	+44.300%
2025-10-17	58.2500	61.7500	58.2500	61.7500	+10.544%	8	2,189	+61.943%
2025-10-16	55.8600	55.8600	55.8600	55.8600	-5.113%	5	2,190	+79.019%
2025-10-15	58.6500	58.9700	58.6500	58.8700	+3.571%	6	2,190	+69.866%
2025-10-14	56.3500	56.9000	56.3500	56.8400	-1.490%	10	2,190	+75.932%
2025-10-13	56.3000	58.2400	56.3000	57.7000	+2.944%	16	2,189	+73.310%
2025-10-10	57.2500	58.0300	56.0500	56.0500	-8.490%	12	2,189	+78.412%
2025-10-09	62.3000	62.3000	61.1500	61.2500	-4.817%	10	2,187	+63.265%
2025-10-08	63.3800	64.6500	63.3800	64.3500	+2.533%	33	2,190	+55.400%
2025-10-07	62.4900	62.7600	62.4900	62.7600	-0.931%	2	2,214	+59.337%
2025-10-06	64.0500	64.1500	63.3500	63.3500	-1.108%	10	2,214	+57.853%
2025-10-03	61.7000	65.0000	61.7000	64.0600	-0.682%	20	2,220	+56.104%
2025-10-02	63.2500	64.5000	62.0000	64.5000	+0.671%	43	2,228	+55.039%
2025-10-01	64.5300	64.5300	64.0700	64.0700	+4.655%	3	2,255	+56.079%
2025-09-30	62.4000	62.4000	61.2200	61.2200	-1.496%	15	2,255	+63.345%
2025-09-29	61.6500	62.1500	61.0900	62.1500	-1.224%	18	2,256	+60.901%
2025-09-26	63.5000	63.7500	62.9200	62.9200	-2.976%	84	2,250	+58.932%
2025-09-25	61.9500	64.8500	61.1500	64.8500	+7.190%	11	2,227	+54.202%
2025-09-24	60.3500	60.5000	59.6000	60.5000	-1.977%	31	2,235	+65.289%
2025-09-23	63.6300	63.6300	61.7200	61.7200	-1.720%	18	2,210	+62.022%
2025-09-22	58.4000	63.0000	58.2000	62.8000	+15.760%	65	2,216	+59.236%
2025-09-19	51.0900	55.2500	51.0900	54.2500	+10.827%	77	2,238	+84.332%
2025-09-18	50.5000	50.5000	48.0700	48.9500	-0.407%	179	2,283	+104.290%
2025-09-17	50.1500	50.2500	49.1500	49.1500	-1.798%	157	2,268	+103.459%
2025-09-16	48.1500	51.1000	48.0000	50.0500	+5.368%	268	2,276	+99.800%
2025-09-15	47.5000	48.2500	47.0000	47.5000	+2.814%	142	2,326	+110.526%
2025-09-12	42.9500	46.4000	42.9000	46.2000	+6.574%	420	2,398	+116.450%
2025-09-11	41.4000	43.5400	41.3600	43.3500	+5.270%	50	2,224	+130.681%
2025-09-10	45.7500	45.7500	40.9000	41.1800	-11.001%	97	2,201	+142.836%
2025-09-09	47.6900	48.6000	45.6000	46.2700	-3.201%	31	2,178	+116.123%
2025-09-08	49.2500	49.5000	47.5000	47.8000	-3.043%	68	2,162	+109.205%
2025-09-05	49.8000	50.0300	49.3000	49.3000	-1.123%	5	2,176	+102.840%
2025-09-04	48.9000	49.9300	48.2200	49.8600	+1.755%	33	2,176	+100.562%
2025-09-03	49.2200	51.0000	47.0000	49.0000	+15.159%	242	2,171	+104.082%
2025-09-02	42.3500	44.2500	42.1000	42.5500	-4.596%	23	2,369	+135.018%
2025-08-29	45.0500	46.2000	44.6000	44.6000	-1.349%	61	2,397	+124.215%
2025-08-28	43.4500	46.2500	43.4500	45.2100	+2.984%	28	2,397	+121.190%
2025-08-27	43.5000	43.9000	43.2000	43.9000	+2.069%	227	2,403	+127.790%
2025-08-26	40.4100	43.0100	40.4100	43.0100	+2.772%	205	2,466	+132.504%
2025-08-25	42.3000	42.8900	41.8500	41.8500	-0.594%	90	2,373	+138.949%
2025-08-22	41.2800	42.7000	41.2800	42.1000	+5.014%	413	2,319	+137.530%
2025-08-21	41.1500	41.1500	40.0900	40.0900	-3.861%	22	1,932	+149.439%
2025-08-20	43.0000	43.0000	41.5000	41.7000	-5.656%	48	1,934	+139.808%
2025-08-19	45.1200	45.1200	43.7800	44.2000	-0.808%	132	1,934	+126.244%
2025-08-18	45.8100	45.8100	44.3500	44.5600	-0.978%	27	1,878	+124.417%
2025-08-15	45.4900	45.8500	44.3500	45.0000	-2.640%	48	1,875	+122.222%
2025-08-14	46.5500	47.0000	45.1000	46.2200	-0.388%	62	1,892	+116.357%
2025-08-13	45.3500	46.9200	44.6000	46.4000	+4.528%	623	1,885	+115.517%
2025-08-12	42.6500	44.3900	42.6500	44.3900	+2.399%	101	2,034	+125.276%
2025-08-11	42.7500	43.4800	40.9500	43.3500	-0.801%	98	2,096	+130.681%
2025-08-08	38.2000	44.7500	37.7300	43.7000	+16.533%	266	2,074	+128.833%
2025-08-07	36.0000	37.9300	35.6700	37.5000	+10.816%	25	2,069	+166.667%
2025-08-06	30.7600	34.5100	30.7600	33.8400	+22.122%	91	2,071	+195.508%
2025-08-05	28.0000	28.7000	27.4300	27.7100	-0.252%	23	2,016	+260.881%
2025-08-04	29.0000	29.4100	27.1300	27.7800	+0.108%	114	2,011	+259.971%
2025-08-01	32.3000	32.3000	27.5000	27.7500	-11.624%	78	1,976	+260.360%
2025-07-31	31.6000	31.9400	31.4000	31.4000	+0.965%	48	1,960	+218.471%
2025-07-30	33.3000	33.3000	31.1000	31.1000	-6.747%	46	1,949	+221.543%
2025-07-29	34.4500	34.8000	33.3000	33.3500	-1.998%	20	1,952	+199.850%
2025-07-28	34.5500	35.0000	34.0000	34.0300	-1.647%	526	1,942	+193.858%
2025-07-25	34.8500	35.1500	34.6000	34.6000	-2.122%	14	1,798	+189.017%
2025-07-24	35.4000	35.6500	35.1000	35.3500	+0.426%	88	1,787	+182.885%
2025-07-23	35.0000	35.4500	34.2700	35.2000	+0.975%	84	1,769	+184.091%
2025-07-22	34.8600	34.8600	34.8600	34.8600	+1.633%	2	1,753	+186.862%
2025-07-21	35.5000	35.5000	34.3000	34.3000	+1.780%	17	1,751	+191.545%
2025-07-18	33.2500	33.7000	33.2500	33.7000	-0.296%	25	1,745	+196.736%
2025-07-17	33.5500	34.1000	33.5000	33.8000	+0.956%	18	1,742	+195.858%
2025-07-16	34.2000	34.2000	33.0200	33.4800	-2.533%	30	1,729	+198.686%
2025-07-15	33.2000	34.3500	33.2000	34.3500	+5.046%	131	1,711	+191.121%
2025-07-14	33.0600	33.0600	32.4500	32.7000	-3.965%	30	1,581	+205.810%
2025-07-11	33.4000	34.0500	33.4000	34.0500	-3.267%	2	1,581	+193.686%
2025-07-10	34.8600	35.4500	34.8600	35.2000	+2.924%	23	1,579	+184.091%
2025-07-09	33.9500	34.2000	33.9500	34.2000	+0.293%	3	1,588	+192.398%
2025-07-08	34.1000	34.1000	34.1000	34.1000	-1.274%	2	1,585	+193.255%
2025-07-07	37.0400	37.0400	34.0000	34.5400	-5.886%	18	1,585	+189.519%
2025-07-03	36.3500	36.9500	36.3500	36.7000	+2.371%	98	1,585	+172.480%
2025-07-02	34.2500	36.1500	34.2500	35.8500	+8.243%	260	1,585	+178.940%
2025-07-01	33.4000	34.5000	32.7500	33.1200	+1.595%	153	1,396	+201.932%
2025-06-30	29.8000	33.0000	29.0000	32.6000	+10.321%	61	1,513	+206.748%
2025-06-27	30.6000	30.7000	29.5500	29.5500	-0.337%	11	1,497	+238.409%
2025-06-26	29.2500	29.8000	29.0000	29.6500	-2.787%	22	1,497	+237.268%
2025-06-25	31.1000	31.1000	29.9000	30.5000	+1.161%	6	1,497	+227.869%
2025-06-24	30.9500	30.9500	30.1000	30.1500	-1.503%	10	1,498	+231.675%
2025-06-23	30.8600	30.9000	30.4500	30.6100	+4.257%	45	1,504	+226.691%
2025-06-20	31.1000	31.1500	29.3600	29.3600	+1.980%	118	1,489	+240.599%
2025-06-18	29.0000	29.5000	28.6400	28.7900	-0.277%	16	1,483	+247.343%
2025-06-17	30.3200	30.4200	28.8700	28.8700	-4.719%	69	1,483	+246.380%
2025-06-16	30.4600	30.5200	29.9500	30.3000	+1.000%	42	1,500	+230.033%
2025-06-13	30.3000	30.4300	29.7500	30.0000	-3.226%	124	1,533	+233.333%
2025-06-12	30.6000	31.1000	30.4500	31.0000	-0.289%	62	1,507	+222.581%
2025-06-11	33.0000	33.1000	30.8500	31.0900	-5.213%	29	1,514	+221.647%
2025-06-10	33.2000	33.5000	32.7100	32.8000	+1.079%	264	1,510	+204.878%
2025-06-09	35.0000	35.0000	32.2000	32.4500	-5.942%	43	1,270	+208.166%
2025-06-06	33.8000	34.5000	33.7800	34.5000	+6.121%	10	1,236	+189.855%
2025-06-05	33.0000	33.0000	32.5100	32.5100	-0.733%	2	1,235	+207.598%
2025-06-04	34.1400	34.1400	32.7500	32.7500	-2.819%	8	1,234	+205.344%
2025-06-03	33.0000	33.7000	32.4000	33.7000	+5.477%	84	1,234	+196.736%
2025-06-02	31.9500	31.9500	31.9500	31.9500	+1.914%	1	1,204	+212.989%
2025-05-30	30.7000	31.3500	30.5000	31.3500	-5.572%	26	1,204	+218.979%
2025-05-29	33.2000	33.2000	33.2000	33.2000	+2.154%	5	1,198	+201.205%
2025-05-28	32.3000	32.5000	32.2300	32.5000	+1.120%	32	1,193	+207.692%
2025-05-27	31.1000	32.1400	31.0000	32.1400	+6.600%	9	1,162	+211.139%
2025-05-23	30.8500	31.0000	30.1500	30.1500	-9.459%	70	1,162	+231.675%
2025-05-22	32.4800	33.3000	32.4800	33.3000	+0.301%	20	1,162	+200.300%
2025-05-21	34.1200	35.1500	33.2000	33.2000	-4.460%	10	1,166	+201.205%
2025-05-20	35.4000	35.5000	34.7500	34.7500	-4.059%	5	1,160	+187.770%
2025-05-19	34.5000	36.6300	34.5000	36.2200	-4.684%	22	1,157	+176.091%
2025-05-16	37.3400	38.0000	37.3400	38.0000	-0.783%	10	1,149	+163.158%
2025-05-15	38.7900	38.7900	38.3000	38.3000	-0.519%	3	1,146	+161.097%
2025-05-14	38.8800	38.8800	38.5000	38.5000	-0.620%	3	1,145	+159.740%
2025-05-13	36.9200	38.7400	36.9200	38.7400	+2.704%	116	1,142	+158.131%
2025-05-12	37.3900	38.3000	36.6500	37.7200	+19.936%	23	1,036	+165.111%
2025-05-09	31.7100	31.8000	31.4500	31.4500	-2.632%	22	1,028	+217.965%
2025-05-08	30.6500	32.3000	30.2500	32.3000	+9.864%	6	1,020	+209.598%
2025-05-07	29.3500	29.6500	29.0000	29.4000	-3.764%	28	1,018	+240.136%
2025-05-06	30.6500	30.6500	30.5500	30.5500	-2.985%	4	1,015	+227.332%
2025-05-05	31.4900	31.4900	31.4900	31.4900	-7.382%	5	1,011	+217.561%
2025-05-02	34.0400	34.4000	33.2400	34.0000	-13.354%	24	1,006	+194.118%
2025-05-01	37.7400	39.5000	37.7400	39.2400	+4.556%	30	1,009	+154.842%
2025-04-29	37.8500	38.0500	37.4900	37.5300	+4.105%	104	982	+166.454%
2025-04-28	37.5500	37.5500	35.6700	36.0500	+1.779%	21	978	+177.393%
2025-04-24	35.4200	35.4200	35.4200	35.4200	+1.782%	1	959	+182.326%
2025-04-23	35.3500	35.9500	34.5000	34.8000	+10.127%	41	958	+187.356%
2025-04-22	32.5500	33.4000	31.6000	31.6000	+10.606%	6	931	+216.456%
2025-04-21	29.2000	29.2000	28.1100	28.5700	-6.051%	45	932	+250.018%
2025-04-16	32.7500	32.7500	30.4100	30.4100	-11.932%	12	942	+228.839%
2025-04-15	35.0700	35.0700	34.1500	34.5300	-2.924%	13	942	+189.603%
2025-04-14	40.6200	40.9000	35.5700	35.5700	+4.772%	43	934	+181.136%
2025-04-11	32.8700	33.9500	32.8700	33.9500	+15.085%	4	918	+194.551%
2025-04-10	29.7900	29.7900	28.8300	29.5000	-7.639%	4	919	+238.983%
2025-04-09	23.8500	31.9400	22.6200	31.9400	+54.225%	175	919	+213.087%
2025-04-08	25.8800	27.1800	19.0500	20.7100	-13.708%	197	929	+382.859%
2025-04-07	23.0500	25.9500	21.5000	24.0000	-9.331%	151	786	+316.667%
2025-04-04	31.0000	34.0500	26.2400	26.4700	-23.275%	364	791	+277.786%
2025-04-03	34.1700	36.1000	33.2500	34.5000	-23.925%	78	642	+189.855%
2025-04-02	45.3500	45.3500	45.3500	45.3500	+0.066%	1	592	+120.507%
2025-04-01	44.4900	45.4600	44.4100	45.3200	+4.424%	17	591	+120.653%
2025-03-31	43.4000	43.4000	43.4000	43.4000	+2.698%	3	579	+130.415%
2025-03-28	42.6200	43.0700	42.2600	42.2600	-6.504%	98	576	+136.630%
2025-03-27	44.2500	45.5000	44.2500	45.2000	+1.277%	20	604	+121.239%
2025-03-26	44.6300	44.6300	44.6300	44.6300	-2.555%	1	603	+124.065%
2025-03-25	45.0500	45.8000	44.8000	45.8000	+5.409%	371	603	+118.341%
2025-03-24	42.5000	43.8500	42.5000	43.4500	+7.950%	30	246	+130.150%
2025-03-21	38.9500	40.5000	38.7800	40.2500	-0.593%	32	241	+148.447%
2025-03-19	41.5000	41.5000	40.4900	40.4900	+0.347%	7	236	+146.975%
2025-03-18	40.3500	40.3500	40.3500	40.3500	-0.124%	1	229	+147.831%
2025-03-17	39.6800	40.4000	38.7500	40.4000	+0.573%	5	230	+147.525%
2025-03-14	37.8400	40.3200	37.7300	40.1700	+4.609%	160	227	+148.942%
2025-03-13	41.3800	41.5000	37.7000	38.4000	0.000%	382	0	+160.417%