Dark

AAPL20271217C225
AAPL Dec 17 2027 225.00 Call (AAPL271217C00225000)
option OPRA

EOD

Aug 12, 2026

95.90-6.256%(-6.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	95.9000	95.9000	95.9000	95.9000	-6.256%	1	2,026	0.000%
2026-08-10	102.3000	102.3000	102.3000	102.3000	-5.067%	1	2,026	-6.256%
2026-08-07	109.0000	109.0000	107.2600	107.7600	-0.636%	13	2,025	-11.006%
2026-08-06	108.4500	108.4500	108.4500	108.4500	+4.279%	1	2,025	-11.572%
2026-08-05	103.9000	104.0000	103.9000	104.0000	+1.861%	5	2,024	-7.788%
2026-08-04	102.5000	102.5000	102.1000	102.1000	+1.896%	3	2,027	-6.072%
2026-08-03	100.5000	100.5000	100.2000	100.2000	+2.496%	2	2,029	-4.291%
2026-07-31	102.1500	102.1500	97.7600	97.7600	-24.129%	2	2,029	-1.903%
2026-07-30	128.8500	128.8500	128.8500	128.8500	-2.386%	1	2,029	-25.572%
2026-07-27	132.0000	132.0000	132.0000	132.0000	+7.492%	2	2,029	-27.348%
2026-07-24	122.8000	122.8000	122.8000	122.8000	+1.295%	1	2,032	-21.906%
2026-07-22	120.0100	121.2300	120.0100	121.2300	-3.148%	3	2,033	-20.894%
2026-07-17	125.1700	125.1700	125.1700	125.1700	+0.369%	10	2,035	-23.384%
2026-07-16	124.7100	124.7100	124.7100	124.7100	+1.704%	2	2,035	-23.102%
2026-07-15	122.5900	122.6200	122.5900	122.6200	+10.319%	2	2,033	-21.791%
2026-07-14	111.1500	111.1500	111.1500	111.1500	-1.759%	1	2,033	-13.720%
2026-07-13	115.0000	116.5000	113.1400	113.1400	+0.973%	3	2,034	-15.238%
2026-07-09	107.6200	112.0500	107.6200	112.0500	+1.449%	8	2,034	-14.413%
2026-07-08	110.4500	110.4500	110.4500	110.4500	+2.553%	1	2,042	-13.173%
2026-07-06	107.9500	107.9500	107.7000	107.7000	+2.708%	5	2,043	-10.956%
2026-07-02	99.8500	104.8600	99.8500	104.8600	+27.878%	9	2,042	-8.545%
2026-06-29	82.0000	82.0000	82.0000	82.0000	+1.235%	2	2,042	+16.951%
2026-06-26	79.9000	81.0000	79.0100	81.0000	+2.870%	4	2,042	+18.395%
2026-06-25	78.9500	79.1200	76.5900	78.7400	-15.333%	25	2,040	+21.793%
2026-06-24	93.0000	93.0000	93.0000	93.0000	-3.826%	2	2,039	+3.118%
2026-06-23	95.0000	96.7000	95.0000	96.7000	+1.013%	14	2,038	-0.827%
2026-06-22	97.3700	98.2300	95.7300	95.7300	-0.623%	12	2,035	+0.178%
2026-06-18	96.0300	96.3300	96.0300	96.3300	+1.293%	2	2,033	-0.446%
2026-06-17	95.3500	97.0000	95.1000	95.1000	+2.039%	5	2,033	+0.841%
2026-06-16	93.2000	93.2000	93.2000	93.2000	-0.851%	5	2,036	+2.897%
2026-06-15	94.0000	94.0000	94.0000	94.0000	+0.331%	1	2,036	+2.021%
2026-06-11	93.6800	93.6900	93.6800	93.6900	+3.240%	13	2,036	+2.359%
2026-06-10	90.7500	90.7500	90.7500	90.7500	+0.777%	2	2,036	+5.675%
2026-06-09	91.0000	91.0000	89.5000	90.0500	-21.009%	3	2,036	+6.496%
2026-06-08	108.1100	114.0000	107.6200	114.0000	+1.234%	34	2,038	-15.877%
2026-06-03	112.6100	112.6100	112.6100	112.6100	+3.312%	13	2,055	-14.839%
2026-06-02	105.7200	109.0000	105.7200	109.0000	+4.187%	14	2,055	-12.018%
2026-06-01	104.6200	104.6200	104.6200	104.6200	-4.018%	1	2,043	-8.335%
2026-05-27	109.0000	109.0000	109.0000	109.0000	+3.602%	1	2,043	-12.018%
2026-05-26	108.0000	108.0000	105.2100	105.2100	-0.228%	3	2,044	-8.849%
2026-05-22	105.4500	105.4500	105.4500	105.4500	+10.016%	3	2,050	-9.056%
2026-05-19	95.8500	95.8500	95.8500	95.8500	-0.426%	1	2,050	+0.052%
2026-05-18	96.2000	96.2600	96.2000	96.2600	-3.595%	10	2,054	-0.374%
2026-05-15	95.4500	99.8500	95.4500	99.8500	+4.610%	14	2,054	-3.956%
2026-05-12	95.4500	95.4500	95.4500	95.4500	+3.716%	40	2,054	+0.471%
2026-05-11	92.0300	92.0300	92.0300	92.0300	-0.894%	10	2,054	+4.205%
2026-05-08	93.0000	93.0000	92.8600	92.8600	+3.178%	2	2,064	+3.274%
2026-05-07	90.0000	90.0000	90.0000	90.0000	+2.273%	1	2,064	+6.556%
2026-05-06	86.5800	88.0000	86.5800	88.0000	+5.820%	31	2,065	+8.977%
2026-05-05	82.4500	83.1600	82.4500	83.1600	+4.973%	2	2,095	+15.320%
2026-05-04	78.3900	79.2200	78.3900	79.2200	-4.485%	11	2,095	+21.055%
2026-05-01	82.9400	82.9400	82.9400	82.9400	+10.587%	1	2,096	+15.626%
2026-04-30	74.9000	75.0000	74.8800	75.0000	+1.557%	3	2,096	+27.867%
2026-04-28	73.8500	73.8500	73.8500	73.8500	-0.926%	1	2,096	+29.858%
2026-04-24	73.1500	74.5400	73.1500	74.5400	-2.498%	10	2,097	+28.656%
2026-04-23	76.4500	76.4500	76.4500	76.4500	+0.460%	1	2,101	+25.441%
2026-04-22	76.1000	76.1000	76.1000	76.1000	-1.207%	3	2,101	+26.018%
2026-04-20	77.0300	77.0300	77.0300	77.0300	+9.776%	1	2,101	+24.497%
2026-04-15	70.1700	70.1700	70.1700	70.1700	+7.425%	1	2,102	+36.668%
2026-04-13	64.7500	65.3200	64.6000	65.3200	-2.289%	16	2,101	+46.816%
2026-04-10	67.0700	67.0700	66.8500	66.8500	+0.150%	48	2,102	+43.455%
2026-04-08	66.7500	66.7500	66.7500	66.7500	+8.537%	10	2,105	+43.670%
2026-04-07	58.3500	62.0000	58.3100	61.5000	-4.533%	52	2,115	+55.935%
2026-04-02	64.4200	64.4200	64.4200	64.4200	+6.094%	10	2,086	+48.867%
2026-03-31	59.9200	60.8200	59.9200	60.7200	-3.250%	34	2,086	+57.938%
2026-03-27	62.7600	62.7600	62.7600	62.7600	-2.365%	29	2,063	+52.804%
2026-03-26	65.7100	65.7100	64.2800	64.2800	+3.677%	24	2,063	+49.191%
2026-03-24	62.0000	62.0000	62.0000	62.0000	+0.162%	2	2,071	+54.677%
2026-03-23	61.9000	61.9000	61.9000	61.9000	+3.012%	1	2,046	+54.927%
2026-03-20	59.5100	60.0900	59.5100	60.0900	+0.317%	3	2,047	+59.594%
2026-03-19	60.0000	61.3500	59.2000	59.9000	-2.760%	87	2,048	+60.100%
2026-03-18	61.6000	61.6000	61.6000	61.6000	+0.163%	1	1,994	+55.682%
2026-03-16	61.5000	61.5000	61.5000	61.5000	-1.600%	24	1,993	+55.935%
2026-03-13	65.7700	65.7700	62.5000	62.5000	-3.698%	11	1,993	+53.440%
2026-03-12	66.0000	66.0000	64.9000	64.9000	-3.178%	56	1,993	+47.766%
2026-03-09	66.6500	67.0300	66.4500	67.0300	+1.055%	28	1,940	+43.070%
2026-03-06	66.3300	66.3300	66.3300	66.3300	-0.555%	64	1,915	+44.580%
2026-03-05	68.6000	68.6000	66.7000	66.7000	-4.578%	51	1,915	+43.778%
2026-03-04	70.4000	70.4000	69.8900	69.9000	-2.156%	27	1,914	+37.196%
2026-03-02	70.9800	71.4400	70.9800	71.4400	-3.198%	2	1,911	+34.239%
2026-02-27	74.2500	74.2500	73.7500	73.8000	-5.771%	3	1,913	+29.946%
2026-02-25	77.7700	78.3700	77.7700	78.3200	+10.543%	13	1,921	+22.446%
2026-02-20	70.4400	70.8500	70.4400	70.8500	+4.345%	159	1,921	+35.356%
2026-02-19	68.0400	68.5000	67.9000	67.9000	-2.931%	12	2,080	+41.237%
2026-02-18	71.4800	72.0000	69.9500	69.9500	-3.063%	126	2,069	+37.098%
2026-02-17	65.2500	72.1600	65.2500	72.1600	+11.444%	296	2,129	+32.899%
2026-02-13	66.6000	66.6000	64.5000	64.7500	-5.543%	103	2,337	+48.108%
2026-02-12	71.0000	71.0500	68.5500	68.5500	-14.022%	92	2,337	+39.898%
2026-02-11	82.7300	82.7300	79.7300	79.7300	+2.679%	211	2,262	+20.281%
2026-02-09	76.8000	77.6500	76.7500	77.6500	-4.017%	20	2,344	+23.503%
2026-02-06	82.2800	82.2800	80.9000	80.9000	-1.052%	115	2,342	+18.541%
2026-02-05	80.7600	81.7600	79.0000	81.7600	+2.226%	9	2,392	+17.295%
2026-02-04	80.4700	81.6600	79.9800	79.9800	+5.976%	24	2,391	+19.905%
2026-02-03	75.4700	75.4700	75.4700	75.4700	+2.000%	1	2,389	+27.070%
2026-02-02	68.4900	73.9900	68.4900	73.9900	+8.825%	6	2,389	+29.612%
2026-01-30	63.7400	68.2500	63.6900	67.9900	+2.241%	53	2,395	+41.050%
2026-01-27	68.4700	68.6700	66.5000	66.5000	+4.972%	80	2,415	+44.211%
2026-01-26	62.5500	63.3900	62.5500	63.3500	+8.291%	25	2,345	+51.381%
2026-01-23	56.2800	58.5000	56.2800	58.5000	-2.010%	52	2,345	+63.932%
2026-01-22	59.7000	59.7000	59.7000	59.7000	+3.073%	1	2,312	+60.637%
2026-01-21	57.9200	57.9200	57.9200	57.9200	+1.972%	1	2,312	+65.573%
2026-01-20	61.3500	61.3500	55.8000	56.8000	-11.870%	74	2,312	+68.838%
2026-01-16	65.0200	65.1000	64.4500	64.4500	-2.790%	4	2,260	+48.798%
2026-01-15	67.5200	67.5300	66.3000	66.3000	-1.442%	48	2,260	+44.646%
2026-01-14	67.0000	67.4000	65.4900	67.2700	-1.364%	13	2,303	+42.560%
2026-01-13	67.5800	68.2000	66.7600	68.2000	+0.147%	51	2,305	+40.616%
2026-01-12	67.0600	68.1000	67.0600	68.1000	+0.710%	3	2,304	+40.822%
2026-01-09	67.4500	67.7800	67.4500	67.6200	+3.871%	34	2,303	+41.822%
2026-01-08	65.2500	65.6500	64.7500	65.1000	-5.254%	7	2,307	+47.312%
2026-01-07	69.2200	69.2500	68.7100	68.7100	-1.562%	3	2,306	+39.572%
2026-01-06	69.9000	69.9000	69.5900	69.8000	-8.399%	7	2,307	+37.393%
2026-01-02	76.0000	76.2000	76.0000	76.2000	-1.627%	6	2,306	+25.853%
2025-12-31	77.4900	77.7100	77.4500	77.4600	-0.692%	4	2,304	+23.806%
2025-12-30	78.0000	78.5000	77.9500	78.0000	-0.889%	6	2,304	+22.949%
2025-12-29	78.2000	78.7000	78.2000	78.7000	+0.140%	3	2,301	+21.855%
2025-12-26	79.0100	79.0200	78.5900	78.5900	-2.190%	18	2,302	+22.026%
2025-12-24	79.6000	80.3500	79.2600	80.3500	+3.758%	12	2,312	+19.353%
2025-12-23	77.1600	77.4900	77.0000	77.4400	+0.768%	20	2,312	+23.838%
2025-12-22	76.8500	76.8500	76.8500	76.8500	-0.518%	1	2,311	+24.789%
2025-12-19	76.9000	77.2500	76.9000	77.2500	-1.967%	3	2,312	+24.142%
2025-12-18	78.0700	78.8000	78.0700	78.8000	-0.756%	3	2,311	+21.701%
2025-12-16	79.6500	79.8700	79.4000	79.4000	-0.998%	5	2,312	+20.781%
2025-12-15	80.7300	80.8500	80.2000	80.2000	-5.021%	7	2,312	+19.576%
2025-12-12	84.3000	84.4400	84.3000	84.4400	+1.126%	2	2,312	+13.572%
2025-12-11	83.4500	83.5000	83.0400	83.5000	-0.713%	13	2,311	+14.850%
2025-12-09	83.9400	84.1000	83.9400	84.1000	+0.478%	2	2,313	+14.031%
2025-12-08	83.5200	83.7000	83.5200	83.7000	-1.645%	4	2,314	+14.576%
2025-12-05	86.8500	86.8500	85.1000	85.1000	-1.058%	9	2,314	+12.691%
2025-12-04	86.4100	86.4100	85.1600	86.0100	-4.877%	42	2,321	+11.499%
2025-12-03	92.9800	92.9800	90.2500	90.4200	-1.450%	3	2,301	+6.061%
2025-12-02	89.0500	91.7500	89.0500	91.7500	+3.310%	3	2,303	+4.523%
2025-12-01	88.8100	88.8100	88.8100	88.8100	+4.237%	5	2,304	+7.983%
2025-11-26	84.0700	85.8600	84.0700	85.2000	+0.828%	7	2,316	+12.559%
2025-11-25	86.6500	86.6500	84.5000	84.5000	+1.869%	16	2,316	+13.491%
2025-11-24	82.9500	82.9500	82.9500	82.9500	+2.635%	1	2,327	+15.612%
2025-11-21	76.2600	80.8200	76.2600	80.8200	+4.798%	6	2,327	+18.659%
2025-11-20	77.1200	77.1200	77.1200	77.1200	-1.001%	1	2,328	+24.352%
2025-11-18	76.8000	77.9000	76.8000	77.9000	+1.750%	6	2,327	+23.107%
2025-11-17	76.5600	76.5600	76.5600	76.5600	-7.592%	8	2,327	+25.261%
2025-11-14	81.5500	82.8500	81.5500	82.8500	+1.445%	6	2,327	+15.751%
2025-11-13	82.2200	82.2200	81.6700	81.6700	+0.307%	10	2,333	+17.424%
2025-11-12	80.8700	83.0000	80.8700	81.4200	-1.844%	11	2,333	+17.784%
2025-11-11	80.4800	82.9500	80.4800	82.9500	+2.534%	12	2,334	+15.612%
2025-11-10	80.9000	81.5500	80.5400	80.9000	+1.480%	133	2,346	+18.541%
2025-11-07	79.7200	79.7200	79.7200	79.7200	-1.580%	1	2,363	+20.296%
2025-11-06	81.0000	81.0000	81.0000	81.0000	+2.805%	5	2,364	+18.395%
2025-11-04	77.4500	78.7900	77.4500	78.7900	-0.038%	3	2,364	+21.716%
2025-10-31	78.3500	79.9500	78.3500	78.8200	-0.855%	18	2,366	+21.670%
2025-10-30	80.5000	81.6500	78.7500	79.5000	+1.727%	43	2,374	+20.629%
2025-10-29	78.1500	78.1500	78.1500	78.1500	+1.047%	6	2,413	+22.713%
2025-10-28	77.0500	77.3400	77.0500	77.3400	+0.900%	25	2,408	+23.998%
2025-10-27	74.0100	76.6500	74.0100	76.6500	+5.288%	11	2,425	+25.114%
2025-10-24	71.5000	72.8000	71.5000	72.8000	+4.223%	3	2,425	+31.731%
2025-10-23	69.8500	69.8500	69.8500	69.8500	+2.494%	5	2,428	+37.294%
2025-10-22	67.2900	68.1500	67.2900	68.1500	-5.374%	20	2,433	+40.719%
2025-10-21	72.7000	72.7000	72.0200	72.0200	-1.031%	6	2,452	+33.157%
2025-10-20	68.4500	72.7700	68.4500	72.7700	+17.466%	4	2,458	+31.785%
2025-10-17	61.0000	62.0000	61.0000	61.9500	+0.617%	9	2,459	+54.802%
2025-10-15	61.7200	62.0500	61.4000	61.5700	+1.450%	7	2,459	+55.758%
2025-10-14	59.6000	60.6900	59.6000	60.6900	+0.231%	8	2,459	+58.016%
2025-10-13	59.2000	61.5200	59.2000	60.5500	+2.540%	17	2,460	+58.382%
2025-10-10	65.4000	65.4000	58.8000	59.0500	-8.450%	5	2,460	+62.405%
2025-10-09	64.9500	65.2500	64.2500	64.5000	-5.007%	18	2,463	+48.682%
2025-10-08	66.9000	67.9000	66.9000	67.9000	+2.475%	8	2,457	+41.237%
2025-10-07	65.6000	66.4600	65.6000	66.2600	+0.485%	9	2,463	+44.733%
2025-10-06	67.7500	67.7500	65.9400	65.9400	-2.801%	9	2,463	+45.435%
2025-10-03	67.4000	68.1300	67.4000	67.8400	+2.138%	19	2,470	+41.362%
2025-10-02	66.0300	66.4200	66.0300	66.4200	+0.030%	5	2,485	+44.384%
2025-10-01	65.8000	66.4000	65.8000	66.4000	+3.154%	2	2,488	+44.428%
2025-09-30	65.6000	65.6000	64.3700	64.3700	-0.155%	22	2,490	+48.982%
2025-09-29	64.8000	65.0800	64.3500	64.4700	-3.038%	56	2,510	+48.751%
2025-09-26	65.3000	66.5500	65.3000	66.4900	+0.211%	8	2,560	+44.232%
2025-09-25	63.6800	66.3500	63.6800	66.3500	+5.134%	9	2,561	+44.537%
2025-09-24	63.7300	63.7300	62.9000	63.1100	-2.908%	9	2,562	+51.957%
2025-09-23	65.8500	66.4000	65.0000	65.0000	-1.842%	6	2,570	+47.538%
2025-09-22	59.1000	66.2500	59.1000	66.2200	+14.766%	111	2,574	+44.820%
2025-09-19	54.8000	58.0000	54.6000	57.7000	+11.605%	61	2,596	+66.205%
2025-09-18	51.5300	51.9000	51.4700	51.7000	-0.462%	36	2,623	+85.493%
2025-09-17	52.6200	53.0200	51.9400	51.9400	-0.802%	215	2,652	+84.636%
2025-09-16	51.5500	53.7500	50.9500	52.3600	+3.910%	27	2,516	+83.155%
2025-09-15	51.2500	51.5500	49.9500	50.3900	+2.711%	12	2,517	+90.316%
2025-09-12	45.5400	49.1800	45.5400	49.0600	+7.118%	30	2,526	+95.475%
2025-09-11	43.7000	45.8500	43.7000	45.8000	+3.973%	173	2,537	+109.389%
2025-09-10	48.0000	48.0000	43.4500	44.0500	-9.548%	425	2,574	+117.707%
2025-09-09	50.2800	50.5200	48.3000	48.7000	-3.583%	44	2,379	+96.920%
2025-09-08	52.4500	52.5000	49.9500	50.5100	-2.865%	45	2,369	+89.863%
2025-09-05	52.0000	52.0000	52.0000	52.0000	-0.269%	2	2,398	+84.423%
2025-09-04	52.3500	52.3500	51.1500	52.1400	+2.115%	14	2,396	+83.928%
2025-09-03	50.0000	52.1900	50.0000	51.0600	+11.851%	93	2,395	+87.818%
2025-09-02	46.7000	46.7000	44.6400	45.6500	-3.488%	36	2,406	+110.077%
2025-08-29	48.2000	48.2100	47.3000	47.3000	-2.010%	159	2,442	+102.748%
2025-08-28	47.5500	48.3500	47.5000	48.2700	+4.889%	28	2,442	+98.674%
2025-08-27	45.4000	46.5000	45.4000	46.0200	+1.927%	38	2,422	+108.388%
2025-08-26	43.0000	45.1500	43.0000	45.1500	+0.111%	132	2,427	+112.403%
2025-08-25	45.4000	45.4000	45.1000	45.1000	+0.580%	3	2,346	+112.639%
2025-08-22	44.4000	45.1000	44.4000	44.8400	+3.342%	31	2,347	+113.872%
2025-08-21	42.9500	44.2000	42.9500	43.3900	-1.944%	8	2,327	+121.019%
2025-08-20	46.0000	46.0000	44.0000	44.2500	-6.862%	53	2,326	+116.723%
2025-08-19	48.1800	48.1800	47.2100	47.5100	-0.231%	7	2,341	+101.852%
2025-08-15	47.4700	48.0000	47.1000	47.6200	-2.657%	29	2,341	+101.386%
2025-08-14	49.5500	49.6600	47.6000	48.9200	-1.052%	21	2,357	+96.034%
2025-08-13	48.6000	50.0000	48.5900	49.4400	+8.231%	8	2,353	+93.972%
2025-08-12	45.5000	47.1000	45.0000	45.6800	+2.422%	298	2,351	+109.939%
2025-08-11	43.7000	45.8000	43.7000	44.6000	-4.086%	115	2,565	+115.022%
2025-08-08	41.2500	46.9000	41.2500	46.5000	+16.395%	205	2,552	+106.237%
2025-08-07	40.0000	40.7300	39.5000	39.9500	+10.972%	130	2,555	+140.050%
2025-08-06	33.7900	36.7000	33.7900	36.0000	+19.601%	159	2,549	+166.389%
2025-08-05	29.8900	30.1000	29.8900	30.1000	+2.034%	8	2,464	+218.605%
2025-08-04	31.2000	32.3500	29.3500	29.5000	-0.573%	51	2,456	+225.085%
2025-08-01	34.3500	35.0000	29.4000	29.6700	-11.433%	57	2,444	+223.222%
2025-07-31	34.1500	34.2500	33.5000	33.5000	-1.760%	25	2,420	+186.269%
2025-07-30	34.4000	34.4000	34.1000	34.1000	-3.862%	2	2,436	+181.232%
2025-07-29	35.4500	35.5000	35.4500	35.4700	-2.017%	5	2,437	+170.369%
2025-07-28	37.2500	37.3700	36.2000	36.2000	-2.688%	45	2,437	+164.917%
2025-07-25	37.0000	38.0000	37.0000	37.2000	-2.234%	4	2,405	+157.796%
2025-07-24	37.7400	38.0500	37.6500	38.0500	+3.848%	213	2,403	+152.037%
2025-07-23	36.9500	36.9500	36.6400	36.6400	-1.426%	11	2,235	+161.736%
2025-07-22	36.7300	37.1700	36.7300	37.1700	+1.864%	11	2,225	+158.004%
2025-07-21	37.9100	37.9100	36.4900	36.4900	+1.643%	23	2,219	+162.812%
2025-07-18	35.3000	36.0000	35.1500	35.9000	+1.269%	13	2,197	+167.131%
2025-07-17	36.0000	36.0000	35.4500	35.4500	-0.978%	10	2,194	+170.522%
2025-07-16	36.2500	36.2500	35.8000	35.8000	0.000%	8	2,191	+167.877%
2025-07-15	35.4000	36.2500	35.4000	35.8000	+2.286%	12	2,194	+167.877%
2025-07-14	34.6500	35.0000	34.6500	35.0000	-3.475%	41	2,189	+174.000%
2025-07-11	35.9500	36.5500	35.9000	36.2600	-3.435%	53	2,197	+164.479%
2025-07-10	36.1500	37.6900	36.1500	37.5500	+2.177%	8	2,156	+155.393%
2025-07-09	34.7500	36.7500	34.7500	36.7500	+2.168%	10	2,155	+160.952%
2025-07-08	35.9000	35.9700	35.9000	35.9700	-1.317%	13	2,153	+166.611%
2025-07-07	38.1500	38.1500	36.2400	36.4500	-6.777%	414	2,156	+163.100%
2025-07-03	38.5400	39.1000	38.5400	39.1000	+2.625%	204	1,951	+145.269%
2025-07-02	38.2000	38.3500	37.3500	38.1000	+7.749%	231	1,951	+151.706%
2025-07-01	34.9500	36.2000	34.9500	35.3600	+3.060%	72	1,937	+171.210%
2025-06-30	32.1000	35.0000	31.1600	34.3100	+7.927%	44	1,933	+179.510%
2025-06-27	32.4000	32.8100	31.5200	31.7900	+1.145%	17	1,912	+201.667%
2025-06-26	31.2200	31.5000	31.0000	31.4300	-1.008%	15	1,908	+205.122%
2025-06-25	31.7500	31.7500	31.7500	31.7500	+0.538%	1	1,896	+202.047%
2025-06-24	33.0500	33.0500	31.5800	31.5800	-3.720%	4	1,895	+203.673%
2025-06-23	32.8000	32.8000	32.8000	32.8000	+0.923%	16	1,893	+192.378%
2025-06-20	32.6500	32.6500	31.5000	32.5000	+6.174%	6	1,884	+195.077%
2025-06-18	30.6100	30.6100	30.6100	30.6100	-0.939%	1	1,884	+213.296%
2025-06-17	31.6500	31.7900	30.9000	30.9000	-4.423%	73	1,884	+210.356%
2025-06-16	32.0600	32.3300	31.9000	32.3300	+1.795%	4	1,868	+196.629%
2025-06-13	32.8500	32.8500	31.7600	31.7600	-3.874%	22	1,868	+201.952%
2025-06-12	32.5000	33.0900	32.2000	33.0400	-0.030%	15	1,867	+190.254%
2025-06-11	34.7500	34.7500	33.0500	33.0500	-5.301%	16	1,856	+190.166%
2025-06-10	34.9000	35.1000	34.9000	34.9000	+1.306%	8	1,855	+174.785%
2025-06-09	36.5500	36.9500	34.4500	34.4500	-5.539%	13	1,852	+178.374%
2025-06-06	36.2000	36.7000	35.6000	36.4700	+7.423%	30	1,855	+162.956%
2025-06-05	35.2500	35.2500	33.9000	33.9500	-2.972%	4	1,850	+182.474%
2025-06-04	36.1000	36.2500	34.7500	34.9900	+0.086%	7	1,850	+174.078%
2025-06-03	35.2000	35.2000	34.9600	34.9600	+2.824%	2	1,848	+174.314%
2025-06-02	34.2000	34.2000	33.6900	34.0000	+1.190%	7	1,846	+182.059%
2025-05-29	35.6000	35.6000	33.6000	33.6000	-2.326%	8	1,846	+185.417%
2025-05-28	34.4500	34.4500	34.4000	34.4000	+1.685%	2	1,844	+178.779%
2025-05-27	33.2000	33.8300	33.2000	33.8300	+4.932%	6	1,842	+183.476%
2025-05-23	32.5000	32.8900	32.2400	32.2400	-9.387%	214	1,798	+197.457%
2025-05-22	34.8000	35.5800	34.7500	35.5800	+0.508%	11	1,798	+169.533%
2025-05-21	36.5000	37.1500	35.4000	35.4000	-6.842%	5	1,789	+170.904%
2025-05-20	38.2500	38.5000	38.0000	38.0000	-0.576%	4	1,786	+152.368%
2025-05-19	38.6000	38.6000	36.6600	38.2200	-4.450%	9	1,786	+150.916%
2025-05-16	40.3500	40.3500	40.0000	40.0000	-1.478%	42	1,790	+139.750%
2025-05-15	40.4300	41.2000	40.4300	40.6000	-1.048%	4	1,780	+136.207%
2025-05-14	40.9200	41.0300	40.9200	41.0300	+2.575%	5	1,782	+133.731%
2025-05-13	40.1500	40.3000	40.0000	40.0000	-0.324%	106	1,778	+139.750%
2025-05-12	39.0300	40.3500	38.6800	40.1300	+20.873%	286	1,844	+138.973%
2025-05-09	33.2000	33.2000	33.2000	33.2000	-1.862%	32	1,618	+188.855%
2025-05-08	32.2500	33.8300	32.2500	33.8300	+8.083%	13	1,602	+183.476%
2025-05-07	31.6000	31.6000	31.3000	31.3000	-5.581%	4	1,601	+206.390%
2025-05-06	32.3500	33.9000	32.3500	33.1500	-2.212%	67	1,601	+189.291%
2025-05-05	33.7200	33.9000	33.1000	33.9000	-6.560%	61	1,596	+182.891%
2025-05-02	37.1500	37.1500	34.5700	36.2800	-12.346%	38	1,600	+164.333%
2025-05-01	40.3200	41.4900	39.8500	41.3900	+2.628%	17	1,593	+131.698%
2025-04-29	39.4900	40.3300	39.2000	40.3300	+2.231%	6	1,600	+137.788%
2025-04-28	39.4500	39.4500	39.4500	39.4500	+2.017%	5	1,597	+143.093%
2025-04-25	38.5000	38.6700	37.9400	38.6700	+1.283%	42	1,592	+147.996%
2025-04-24	38.1000	38.1800	37.5400	38.1800	+3.189%	3	1,587	+151.179%
2025-04-23	38.3000	38.6200	37.0000	37.0000	+9.727%	113	1,584	+159.189%
2025-04-22	33.1500	33.7500	33.1500	33.7200	+10.557%	52	1,678	+184.401%
2025-04-21	30.2000	30.5000	29.6500	30.5000	-9.897%	10	1,667	+214.426%
2025-04-17	33.8500	33.8500	33.8500	33.8500	-0.295%	100	1,616	+183.309%
2025-04-16	33.9500	33.9500	33.9500	33.9500	-5.694%	1	1,616	+182.474%
2025-04-15	37.4400	37.4400	36.0000	36.0000	-3.743%	8	1,617	+166.389%
2025-04-14	41.4900	41.5200	37.4000	37.4000	+4.411%	109	1,615	+156.417%
2025-04-11	31.7500	35.8200	31.1700	35.8200	+17.021%	420	1,629	+167.728%
2025-04-10	32.0000	32.0000	28.0000	30.6100	-11.914%	100	1,428	+213.296%
2025-04-09	25.0000	35.0000	24.2700	34.7500	+65.319%	77	1,436	+175.971%
2025-04-08	27.7000	27.7000	21.0200	21.0200	-14.553%	117	1,381	+356.232%
2025-04-07	22.9100	29.5500	22.9100	24.6000	-15.522%	388	1,383	+289.837%
2025-04-04	34.0000	34.6200	28.5600	29.1200	-21.888%	1,602	1,181	+229.327%
2025-04-03	37.0300	38.4500	35.8200	37.2800	-23.213%	196	1,303	+157.242%
2025-04-02	47.7200	48.5500	47.7200	48.5500	+2.708%	42	1,452	+97.528%
2025-04-01	46.7300	47.4300	46.6500	47.2700	+0.532%	218	1,412	+102.877%
2025-03-31	44.2000	47.0200	44.2000	47.0200	+6.116%	91	1,196	+103.956%
2025-03-28	45.3900	45.4800	44.3100	44.3100	-9.201%	240	1,109	+116.430%
2025-03-27	47.3700	48.9000	47.3700	48.8000	+4.162%	191	993	+96.516%
2025-03-26	47.9400	48.1400	46.7800	46.8500	-1.493%	433	804	+104.696%
2025-03-25	46.8500	47.7500	46.8500	47.5600	+5.384%	154	467	+101.640%
2025-03-24	46.0900	46.2500	45.0400	45.1300	+6.313%	91	315	+112.497%
2025-03-21	42.4500	42.4500	42.4500	42.4500	-1.003%	2	227	+125.913%
2025-03-19	42.1300	42.8800	42.1300	42.8800	+3.350%	25	226	+123.647%
2025-03-18	41.2000	41.8100	41.2000	41.4900	-1.519%	6	201	+131.140%
2025-03-17	42.0100	42.1300	41.0000	42.1300	+0.983%	4	195	+127.629%
2025-03-14	42.2700	42.2700	41.7200	41.7200	+5.433%	98	192	+129.866%
2025-03-13	41.7400	41.7400	39.5700	39.5700	0.000%	286	0	+142.355%