Dark

AAPL20271217C220
AAPL Dec 17 2027 220.00 Call (AAPL271217C00220000)
option OPRA

EOD

Aug 13, 2026

104.55-8.586%(-9.82)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	104.5500	104.5500	104.5500	104.5500	-8.586%	3	1,038	0.000%
2026-08-06	114.3800	114.3800	114.3700	114.3700	+7.410%	13	1,035	-8.586%
2026-08-03	109.4100	109.4100	105.7500	106.4800	+3.429%	12	1,022	-1.813%
2026-07-31	103.4500	103.4500	102.9500	102.9500	-20.680%	11	1,028	+1.554%
2026-07-30	129.7900	129.7900	129.7900	129.7900	-6.626%	1	1,027	-19.447%
2026-07-29	140.6700	140.6700	139.0000	139.0000	+0.216%	5	1,028	-24.784%
2026-07-28	136.5000	138.7000	136.5000	138.7000	+1.873%	6	1,029	-24.621%
2026-07-27	134.9500	136.1500	134.9500	136.1500	+2.871%	4	1,035	-23.210%
2026-07-24	131.8500	132.3500	131.8500	132.3500	+8.751%	2	1,037	-21.005%
2026-07-23	122.5000	122.5000	121.7000	121.7000	-3.028%	25	1,039	-14.092%
2026-07-22	125.5000	125.5000	125.5000	125.5000	+0.208%	10	1,064	-16.693%
2026-07-20	129.8400	129.8400	125.2400	125.2400	-5.042%	15	1,074	-16.520%
2026-07-16	129.0000	131.8900	129.0000	131.8900	+4.006%	21	1,075	-20.729%
2026-07-15	119.2000	128.0000	119.2000	126.8100	+11.286%	28	1,094	-17.554%
2026-07-14	113.9500	113.9500	113.9500	113.9500	-6.545%	1	1,105	-8.249%
2026-07-13	121.9300	121.9300	121.9300	121.9300	+8.469%	11	1,106	-14.254%
2026-07-09	112.4100	112.4100	112.4100	112.4100	-0.522%	14	1,095	-6.992%
2026-07-06	113.0000	113.0000	113.0000	113.0000	+5.607%	4	1,109	-7.478%
2026-07-02	103.3100	107.0000	103.3100	107.0000	+11.203%	10	1,115	-2.290%
2026-07-01	96.2200	96.2200	96.2200	96.2200	+4.530%	1	1,115	+8.657%
2026-06-30	89.1800	92.0500	89.1800	92.0500	+6.663%	15	1,116	+13.580%
2026-06-26	82.7000	86.3000	82.7000	86.3000	+3.726%	11	1,101	+21.147%
2026-06-25	82.8300	83.2000	81.8700	83.2000	-19.551%	22	1,110	+25.661%
2026-06-22	103.4200	103.4200	103.4200	103.4200	+3.908%	1	1,130	+1.093%
2026-06-18	101.5400	101.5400	99.5300	99.5300	-0.965%	2	1,129	+5.044%
2026-06-17	100.5000	100.5000	100.5000	100.5000	+0.601%	1	1,129	+4.030%
2026-06-16	99.9000	99.9000	99.9000	99.9000	+1.493%	6	1,130	+4.655%
2026-06-15	98.4300	98.4300	98.4300	98.4300	+2.745%	1	1,135	+6.218%
2026-06-12	94.8000	95.8000	94.8000	95.8000	-0.519%	2	1,136	+9.134%
2026-06-11	96.3000	96.3000	96.3000	96.3000	+2.197%	5	1,135	+8.567%
2026-06-09	94.7500	94.7500	94.1300	94.2300	-17.153%	9	1,130	+10.952%
2026-06-08	113.0000	114.9300	113.0000	113.7400	+0.326%	19	1,130	-8.080%
2026-06-05	113.3800	113.3800	113.3700	113.3700	+2.486%	13	1,139	-7.780%
2026-06-03	110.6200	110.6200	110.6200	110.6200	+2.854%	5	1,149	-5.487%
2026-06-01	107.5500	107.5500	107.5500	107.5500	-5.259%	10	1,149	-2.789%
2026-05-29	114.1800	114.1800	113.5200	113.5200	+1.720%	14	1,159	-7.902%
2026-05-28	111.6000	111.6000	111.6000	111.6000	-1.134%	15	1,172	-6.317%
2026-05-27	112.8800	112.8800	112.8800	112.8800	+2.339%	10	1,172	-7.380%
2026-05-26	109.6500	110.3000	109.6500	110.3000	+0.136%	4	1,182	-5.213%
2026-05-22	110.1500	110.1500	110.1500	110.1500	+3.700%	1	1,185	-5.084%
2026-05-21	104.0200	106.2200	104.0200	106.2200	+6.316%	7	1,190	-1.572%
2026-05-19	99.9100	99.9100	99.9100	99.9100	-3.933%	15	1,190	+4.644%
2026-05-15	100.0000	104.0000	99.8400	104.0000	+2.767%	10	1,190	+0.529%
2026-05-14	101.2000	101.2000	101.2000	101.2000	-1.748%	1	1,192	+3.310%
2026-05-13	103.3700	103.3700	102.6000	103.0000	+5.782%	12	1,184	+1.505%
2026-05-12	97.3500	97.3700	97.3500	97.3700	+1.480%	15	1,184	+7.374%
2026-05-11	95.9500	95.9500	95.9500	95.9500	-0.735%	6	1,184	+8.963%
2026-05-08	96.6600	96.6600	96.6600	96.6600	+2.232%	1	1,193	+8.163%
2026-05-07	94.5500	94.5500	94.5500	94.5500	+9.306%	1	1,193	+10.576%
2026-05-05	85.0000	86.5000	85.0000	86.5000	+4.431%	12	1,193	+20.867%
2026-05-04	82.0000	83.1300	82.0000	82.8300	-3.066%	3	1,205	+26.222%
2026-05-01	85.0000	89.2300	84.8600	85.4500	+5.234%	333	1,337	+22.352%
2026-04-30	77.0000	81.2000	77.0000	81.2000	+9.184%	4	1,337	+28.756%
2026-04-27	74.2500	74.5800	74.2500	74.3700	-6.968%	18	1,338	+40.581%
2026-04-23	80.8000	80.9500	79.9400	79.9400	+0.175%	11	1,322	+30.786%
2026-04-22	77.0000	79.8000	77.0000	79.8000	+6.684%	4	1,328	+31.015%
2026-04-21	77.7200	77.7200	74.8000	74.8000	-5.924%	7	1,327	+39.773%
2026-04-20	80.8400	81.3800	79.2500	79.5100	+8.918%	104	1,327	+31.493%
2026-04-16	73.0000	73.0000	73.0000	73.0000	-2.563%	3	1,353	+43.219%
2026-04-15	68.3100	75.1200	68.3100	74.9200	+6.557%	107	1,353	+39.549%
2026-04-13	70.3100	70.3100	70.3100	70.3100	-1.388%	30	1,354	+48.699%
2026-04-09	70.6000	71.3000	70.6000	71.3000	+1.857%	5	1,354	+46.634%
2026-04-08	70.0000	70.0000	70.0000	70.0000	+7.543%	5	1,355	+49.357%
2026-04-07	65.0900	65.0900	65.0900	65.0900	-2.894%	1	1,360	+60.624%
2026-04-01	66.6700	67.0300	66.6700	67.0300	+1.101%	11	1,360	+55.975%
2026-03-31	62.6100	66.3000	62.6100	66.3000	+3.594%	15	1,351	+57.692%
2026-03-27	67.6100	67.6100	64.0000	64.0000	-3.221%	2	1,365	+63.359%
2026-03-24	63.5000	66.1300	63.5000	66.1300	+1.349%	17	1,365	+58.098%
2026-03-23	65.2500	65.2500	65.2500	65.2500	+4.450%	10	1,365	+60.230%
2026-03-20	62.4700	62.4700	62.4700	62.4700	-1.638%	2	1,375	+67.360%
2026-03-19	64.8200	64.8200	63.5100	63.5100	-1.839%	20	1,375	+64.620%
2026-03-18	64.7000	64.7000	64.7000	64.7000	-2.955%	1	1,369	+61.592%
2026-03-17	66.6700	66.6700	66.6700	66.6700	+1.276%	1	1,370	+56.817%
2026-03-16	65.9500	65.9500	65.8200	65.8300	+1.590%	18	1,370	+58.818%
2026-03-13	66.1000	66.1200	64.8000	64.8000	-5.567%	4	1,378	+61.343%
2026-03-12	68.6200	68.6200	68.6200	68.6200	-4.469%	2	1,380	+52.361%
2026-03-11	71.6000	71.8300	71.6000	71.8300	-0.746%	3	1,380	+45.552%
2026-03-10	72.3700	72.3700	72.3700	72.3700	+1.501%	2	1,383	+44.466%
2026-03-09	69.2400	71.3000	69.2400	71.3000	+2.708%	26	1,385	+46.634%
2026-03-06	69.4200	69.4200	69.4200	69.4200	-4.904%	2	1,410	+50.605%
2026-03-03	73.0000	73.0000	73.0000	73.0000	-2.667%	1	1,412	+43.219%
2026-03-02	75.0000	75.0000	75.0000	75.0000	-0.925%	3	1,412	+39.400%
2026-02-27	75.7000	75.7000	75.7000	75.7000	-5.078%	1	1,411	+38.111%
2026-02-26	79.7500	79.7500	79.7500	79.7500	-2.744%	1	1,412	+31.097%
2026-02-25	82.1000	82.1000	82.0000	82.0000	+1.360%	11	1,413	+27.500%
2026-02-24	82.3000	82.5000	80.9000	80.9000	+5.517%	5	1,413	+29.234%
2026-02-23	76.0500	76.6700	76.0500	76.6700	+9.015%	24	1,414	+36.364%
2026-02-20	69.8500	70.3300	69.8500	70.3300	-5.850%	2	1,426	+48.656%
2026-02-17	70.1900	74.7000	70.1900	74.7000	+10.749%	2	1,426	+39.960%
2026-02-13	70.0000	70.6200	67.4500	67.4500	-5.927%	6	1,426	+55.004%
2026-02-12	80.4200	80.4200	71.7000	71.7000	-16.140%	183	1,426	+45.816%
2026-02-11	86.6500	86.7600	85.5000	85.5000	+4.015%	4	1,546	+22.281%
2026-02-09	82.2000	82.2000	82.2000	82.2000	-0.255%	1	1,547	+27.190%
2026-02-05	82.4100	82.4100	82.4100	82.4100	-1.187%	2	1,548	+26.866%
2026-02-04	85.0500	85.0500	83.4000	83.4000	+6.581%	5	1,549	+25.360%
2026-02-03	78.5000	78.5000	77.7000	78.2500	+0.449%	3	1,554	+33.610%
2026-02-02	70.2900	77.9000	70.2900	77.9000	+12.817%	12	1,553	+34.211%
2026-01-30	69.0500	69.0500	69.0500	69.0500	+0.072%	1	1,553	+51.412%
2026-01-29	69.0000	69.0000	68.3500	69.0000	-2.030%	14	1,553	+51.522%
2026-01-27	70.2900	71.7000	70.2900	70.4300	+5.418%	18	1,543	+48.445%
2026-01-26	65.6000	66.8100	65.6000	66.8100	+9.345%	7	1,550	+56.489%
2026-01-23	59.7400	61.1000	59.7400	61.1000	-0.472%	9	1,550	+71.113%
2026-01-22	62.9000	62.9000	61.3900	61.3900	-0.179%	29	1,550	+70.305%
2026-01-21	61.5000	61.5000	61.5000	61.5000	+3.119%	1	1,548	+70.000%
2026-01-20	64.5000	64.5000	59.6400	59.6400	-13.251%	9	1,549	+75.302%
2026-01-15	68.7500	68.7500	68.7500	68.7500	-1.533%	1	1,551	+52.073%
2026-01-13	71.0000	71.0000	69.8200	69.8200	-1.593%	7	1,551	+49.742%
2026-01-12	70.9500	70.9500	70.9500	70.9500	+2.826%	1	1,545	+47.357%
2026-01-09	69.0000	69.0000	69.0000	69.0000	-0.862%	1	1,545	+51.522%
2026-01-08	68.5000	69.6000	68.5000	69.6000	-4.658%	3	1,545	+50.216%
2026-01-07	72.3500	73.0000	72.3500	73.0000	+0.206%	10	1,546	+43.219%
2026-01-06	73.1100	73.2000	72.8500	72.8500	-5.267%	10	1,544	+43.514%
2026-01-05	78.4100	78.4100	76.5500	76.9000	-3.173%	30	1,543	+35.956%
2026-01-02	78.9900	79.5600	78.9900	79.4200	-2.396%	7	1,543	+31.642%
2025-12-31	81.0600	81.5000	80.8800	81.3700	+0.321%	34	1,540	+28.487%
2025-12-30	81.8300	82.1500	80.9300	81.1100	-0.417%	48	1,540	+28.899%
2025-12-29	81.4500	81.4500	81.4500	81.4500	-1.820%	1	1,537	+28.361%
2025-12-26	83.0400	83.3400	82.8300	82.9600	+0.888%	9	1,538	+26.025%
2025-12-24	82.2300	82.2300	82.2300	82.2300	+1.318%	1	1,539	+27.143%
2025-12-23	80.2500	81.3900	80.2500	81.1600	+0.074%	19	1,539	+28.820%
2025-12-22	81.1000	81.1000	81.1000	81.1000	+0.708%	1	1,540	+28.915%
2025-12-19	81.1200	81.1200	80.5300	80.5300	-1.456%	2	1,540	+29.827%
2025-12-18	81.6700	81.7200	81.6700	81.7200	-1.328%	6	1,541	+27.937%
2025-12-16	82.3400	82.8200	82.3400	82.8200	-1.953%	6	1,547	+26.238%
2025-12-15	84.1400	84.4700	84.1400	84.4700	-2.852%	5	1,548	+23.772%
2025-12-12	87.7300	87.9500	86.9500	86.9500	-0.367%	5	1,548	+20.242%
2025-12-11	85.4200	87.2700	85.4200	87.2700	-0.502%	7	1,549	+19.801%
2025-12-10	87.7100	87.7100	87.7100	87.7100	+0.747%	6	1,550	+19.200%
2025-12-08	86.9900	87.0600	86.9000	87.0600	-2.932%	6	1,553	+20.090%
2025-12-04	89.5400	89.6900	89.5400	89.6900	-4.361%	2	1,558	+16.568%
2025-12-03	96.4000	96.6500	93.7000	93.7800	-1.492%	6	1,559	+11.484%
2025-12-02	92.4600	95.2000	92.4400	95.2000	+8.862%	3	1,560	+9.821%
2025-12-01	87.4500	87.4500	87.4500	87.4500	-1.609%	1	1,560	+19.554%
2025-11-26	87.2300	88.8800	87.2300	88.8800	+3.049%	7	1,560	+17.631%
2025-11-24	86.1500	86.2500	86.0000	86.2500	+3.355%	14	1,560	+21.217%
2025-11-21	84.0000	84.0000	83.4500	83.4500	+4.469%	7	1,562	+25.285%
2025-11-20	84.3200	84.3200	79.8800	79.8800	-2.585%	3	1,567	+30.884%
2025-11-19	82.0000	82.0000	82.0000	82.0000	+1.889%	1	1,566	+27.500%
2025-11-18	80.4800	80.4800	80.4800	80.4800	+1.514%	1	1,567	+29.908%
2025-11-17	81.5500	81.5500	79.2800	79.2800	-7.329%	6	1,566	+31.874%
2025-11-14	85.9000	85.9000	85.5500	85.5500	+1.483%	30	1,567	+22.209%
2025-11-13	85.3400	85.3400	84.3000	84.3000	-1.195%	3	1,568	+24.021%
2025-11-12	85.3200	85.3200	85.3200	85.3200	-0.883%	2	1,567	+22.539%
2025-11-11	81.9500	86.0800	81.9500	86.0800	+6.272%	40	1,569	+21.457%
2025-11-10	83.6000	83.6800	81.0000	81.0000	+0.834%	16	1,593	+29.074%
2025-11-07	81.8000	82.1000	80.0000	80.3300	-1.071%	34	1,595	+30.151%
2025-11-05	81.2000	81.2000	81.2000	81.2000	-0.976%	1	1,579	+28.756%
2025-11-04	81.5500	82.2000	81.5500	82.0000	+3.080%	4	1,579	+27.500%
2025-11-03	82.4000	82.4000	79.5500	79.5500	-4.237%	6	1,586	+31.427%
2025-10-31	83.0000	83.0700	82.0000	83.0700	+0.326%	11	1,586	+25.858%
2025-10-30	82.1500	83.6000	80.9500	82.8000	+3.113%	8	1,596	+26.268%
2025-10-29	82.0700	82.0700	79.9800	80.3000	-0.248%	11	1,604	+30.199%
2025-10-28	80.3500	80.5000	80.3500	80.5000	+0.625%	3	1,611	+29.876%
2025-10-27	77.2200	80.0000	76.9000	80.0000	+5.848%	50	1,654	+30.688%
2025-10-24	75.6000	75.6000	74.9000	75.5800	+3.478%	8	1,654	+38.330%
2025-10-23	73.4000	73.4000	73.0000	73.0400	+1.304%	14	1,655	+43.141%
2025-10-22	73.3300	73.3300	72.1000	72.1000	-4.630%	17	1,665	+45.007%
2025-10-21	76.1500	76.1500	75.6000	75.6000	-0.264%	6	1,682	+38.294%
2025-10-20	70.2500	76.4100	70.2500	75.8000	+17.428%	22	1,683	+37.929%
2025-10-17	64.8500	64.8500	64.3500	64.5500	+1.494%	10	1,692	+61.967%
2025-10-16	62.9800	63.8800	62.9800	63.6000	-1.746%	23	1,696	+64.387%
2025-10-15	64.8800	65.2700	64.5000	64.7300	+2.828%	7	1,677	+61.517%
2025-10-14	61.3500	63.1500	61.3500	62.9500	-1.487%	14	1,680	+66.084%
2025-10-13	61.9000	64.4400	61.9000	63.9000	+4.275%	12	1,686	+63.615%
2025-10-10	63.6200	63.6200	61.2800	61.2800	-9.080%	37	1,693	+70.610%
2025-10-09	68.4500	68.4500	67.2600	67.4000	-5.084%	17	1,699	+55.119%
2025-10-08	70.8700	71.0100	70.2000	71.0100	+2.187%	9	1,709	+47.233%
2025-10-07	70.0000	70.0000	69.1900	69.4900	-0.814%	9	1,721	+50.453%
2025-10-06	70.4800	70.4800	70.0600	70.0600	-0.412%	3	1,721	+49.229%
2025-10-03	70.3900	71.5000	70.3500	70.3500	+0.071%	54	1,724	+48.614%
2025-10-02	69.5000	70.3000	69.3000	70.3000	+1.928%	10	1,775	+48.720%
2025-10-01	70.0700	70.0700	68.9700	68.9700	+2.558%	45	1,777	+51.588%
2025-09-30	68.5000	68.5000	67.2500	67.2500	-1.030%	12	1,822	+55.465%
2025-09-29	68.0000	68.0100	67.6500	67.9500	-3.439%	17	1,823	+53.863%
2025-09-26	68.5000	70.3700	68.5000	70.3700	+0.285%	21	1,829	+48.572%
2025-09-25	67.6200	70.1700	65.7000	70.1700	+6.318%	22	1,831	+48.995%
2025-09-24	65.9500	66.3000	65.9500	66.0000	-2.655%	26	1,840	+58.409%
2025-09-23	69.7300	69.7300	67.5700	67.8000	-1.810%	50	1,845	+54.204%
2025-09-22	63.5200	69.5000	63.5200	69.0500	+13.457%	434	1,883	+51.412%
2025-09-19	58.0800	61.1400	58.0800	60.8600	+12.122%	60	2,140	+71.788%
2025-09-18	54.4100	54.5500	54.2800	54.2800	-1.542%	22	2,144	+92.612%
2025-09-17	55.5000	56.0000	55.1300	55.1300	+0.694%	9	2,145	+89.643%
2025-09-16	54.3400	56.6500	54.0500	54.7500	+2.914%	23	2,146	+90.959%
2025-09-15	53.5000	53.5000	52.6500	53.2000	+3.603%	10	2,154	+96.523%
2025-09-12	48.8500	51.7000	48.8500	51.3500	+5.096%	9	2,155	+103.603%
2025-09-11	47.9500	48.8600	47.5500	48.8600	+4.850%	25	2,152	+113.979%
2025-09-10	50.8000	50.8000	45.9000	46.6000	-12.734%	143	2,140	+124.356%
2025-09-09	52.5500	53.4000	52.5500	53.4000	-0.780%	5	2,121	+95.787%
2025-09-08	53.4000	53.8500	53.4000	53.8200	-3.635%	5	2,122	+94.259%
2025-09-05	55.8000	55.8500	54.7500	55.8500	+0.090%	34	2,121	+87.198%
2025-09-04	54.7000	55.8000	53.8700	55.8000	+1.455%	24	2,091	+87.366%
2025-09-03	52.6300	55.0000	52.0500	55.0000	+14.823%	71	2,095	+90.091%
2025-09-02	47.9800	48.1000	47.6500	47.9000	-5.205%	23	2,117	+118.267%
2025-08-29	50.7200	50.9000	50.3000	50.5300	-0.922%	30	2,127	+106.907%
2025-08-28	49.0900	51.0000	49.0900	51.0000	+3.659%	20	2,127	+105.000%
2025-08-27	48.7900	49.2000	48.5500	49.2000	+2.457%	76	2,130	+112.500%
2025-08-26	46.5000	48.0200	46.5000	48.0200	+1.630%	10	2,095	+117.722%
2025-08-25	47.6500	48.4000	47.2500	47.2500	+0.318%	41	2,093	+121.270%
2025-08-22	47.5000	48.1000	47.0000	47.1000	+2.838%	20	2,092	+121.975%
2025-08-21	46.5500	46.5500	45.8000	45.8000	-2.470%	11	2,087	+128.275%
2025-08-20	48.5000	48.5000	46.6900	46.9600	-5.456%	36	2,088	+122.636%
2025-08-19	50.2000	51.1500	49.2000	49.6700	-1.644%	50	2,098	+110.489%
2025-08-18	50.8200	50.8200	49.8000	50.5000	+1.406%	16	2,124	+107.030%
2025-08-15	51.4000	51.4000	49.8000	49.8000	-3.675%	6	2,137	+109.940%
2025-08-14	52.4500	52.7000	49.9000	51.7000	-0.097%	266	2,139	+102.224%
2025-08-13	50.3500	52.7600	50.2700	51.7500	+5.162%	116	2,266	+102.029%
2025-08-12	47.6000	49.5800	47.6000	49.2100	+2.564%	23	2,276	+112.457%
2025-08-11	48.6000	48.6000	46.3000	47.9800	-1.478%	136	2,285	+117.903%
2025-08-08	42.4500	50.0000	42.3500	48.7000	+14.588%	150	2,243	+114.682%
2025-08-07	41.2000	43.1000	40.8200	42.5000	+11.257%	138	2,312	+146.000%
2025-08-06	33.5000	39.3000	33.5000	38.2000	+20.581%	256	2,288	+173.691%
2025-08-05	31.8700	32.9200	31.6800	31.6800	-1.000%	18	2,255	+230.019%
2025-08-04	33.0000	34.5500	31.1000	32.0000	+0.313%	108	2,244	+226.719%
2025-08-01	36.6700	38.0000	31.5600	31.9000	-10.644%	158	2,218	+227.743%
2025-07-31	35.9400	36.4000	35.6000	35.7000	-0.833%	124	2,187	+192.857%
2025-07-30	37.6500	37.6500	35.5500	36.0000	-4.128%	101	2,169	+190.417%
2025-07-29	38.4300	38.6000	37.3800	37.5500	-3.346%	544	2,100	+178.429%
2025-07-28	38.9000	39.5000	38.7000	38.8500	-0.943%	131	1,712	+169.112%
2025-07-25	39.3200	39.8000	39.2200	39.2200	-1.950%	30	1,610	+166.573%
2025-07-24	40.0000	40.3100	39.9000	40.0000	+0.251%	208	1,585	+161.375%
2025-07-23	39.0000	39.9000	39.0000	39.9000	-0.375%	12	1,582	+162.030%
2025-07-22	39.3800	40.0500	38.8900	40.0500	+2.956%	20	1,572	+161.049%
2025-07-21	38.8600	40.9700	38.8600	38.9000	+2.100%	306	1,559	+168.766%
2025-07-18	37.6700	38.4300	37.4000	38.1000	+1.330%	47	1,422	+174.409%
2025-07-17	37.9700	38.6700	37.6000	37.6000	-2.338%	25	1,392	+178.059%
2025-07-16	37.9100	38.5000	37.9100	38.5000	+1.183%	4	1,378	+171.558%
2025-07-15	38.5000	39.0000	37.5700	38.0500	+2.561%	27	1,378	+174.770%
2025-07-14	36.9200	37.3500	36.4500	37.1000	-3.411%	32	1,385	+181.806%
2025-07-11	38.0700	39.1800	38.0700	38.4100	-2.759%	35	1,370	+172.195%
2025-07-10	39.0000	39.8000	39.0000	39.5000	+3.729%	21	1,337	+164.684%
2025-07-09	37.9100	38.1200	37.0000	38.0800	-1.830%	12	1,337	+174.554%
2025-07-08	38.6500	38.7900	38.2500	38.7900	+0.675%	28	1,340	+169.528%
2025-07-07	40.5500	42.3900	38.2600	38.5300	-6.253%	40	1,350	+171.347%
2025-07-03	41.0000	41.5000	41.0000	41.1000	+1.733%	9	1,339	+154.380%
2025-07-02	37.8300	40.7300	37.8300	40.4000	+7.304%	63	1,339	+158.787%
2025-07-01	38.0000	38.3900	37.2000	37.6500	+1.455%	19	1,322	+177.689%
2025-06-30	33.7800	37.1100	32.9500	37.1100	+10.611%	162	1,308	+181.730%
2025-06-27	34.5000	34.8800	33.5500	33.5500	-0.622%	36	1,311	+211.624%
2025-06-26	33.3800	33.7600	33.1000	33.7600	-0.413%	29	1,289	+209.686%
2025-06-25	34.3000	34.7700	33.8700	33.9000	-0.587%	9	1,296	+208.407%
2025-06-24	34.0000	34.4600	34.0000	34.1000	-1.159%	18	1,288	+206.598%
2025-06-23	34.2000	34.5000	34.1500	34.5000	-2.405%	147	1,288	+203.043%
2025-06-20	34.5000	35.3500	33.6900	35.3500	+8.203%	20	1,288	+195.757%
2025-06-18	32.4500	33.5500	32.4000	32.6700	-0.244%	51	1,243	+220.018%
2025-06-17	33.7000	33.7800	32.7500	32.7500	-5.237%	35	1,243	+219.237%
2025-06-16	34.0500	34.7900	33.9000	34.5600	+2.461%	16	1,241	+202.517%
2025-06-13	34.0100	34.0700	33.7300	33.7300	-2.935%	18	1,237	+209.961%
2025-06-12	34.4000	35.1500	34.1600	34.7500	+0.058%	14	1,237	+200.863%
2025-06-11	36.9600	36.9600	34.7300	34.7300	-5.957%	101	1,241	+201.037%
2025-06-10	37.1600	38.2300	36.9200	36.9300	+1.400%	4	1,231	+183.103%
2025-06-09	40.0000	40.0000	36.0000	36.4200	-5.280%	154	1,230	+187.068%
2025-06-06	38.3500	38.4500	37.2500	38.4500	+4.201%	264	1,227	+171.912%
2025-06-05	37.2000	37.2000	36.1200	36.9000	+0.244%	4	1,325	+183.333%
2025-06-04	37.1700	37.1800	36.8100	36.8100	-1.578%	8	1,327	+184.026%
2025-06-03	36.6000	37.5000	36.6000	37.4000	+2.326%	17	1,327	+179.545%
2025-06-02	35.9000	36.5500	35.9000	36.5500	-0.544%	8	1,328	+186.047%
2025-05-30	35.1000	36.7500	34.0000	36.7500	+4.019%	24	1,324	+184.490%
2025-05-29	35.5000	35.5000	35.3300	35.3300	-3.391%	2	1,321	+195.924%
2025-05-28	36.4200	36.6200	36.1000	36.5700	+1.499%	8	1,321	+185.890%
2025-05-27	35.6500	36.2500	35.0000	36.0300	+5.660%	106	1,320	+190.175%
2025-05-23	33.1000	34.7500	33.1000	34.1000	-8.210%	66	1,293	+206.598%
2025-05-22	37.3200	37.3200	37.0000	37.1500	-0.482%	5	1,293	+181.427%
2025-05-21	39.6500	39.6500	37.3300	37.3300	-4.233%	9	1,291	+180.070%
2025-05-20	40.2800	40.4000	38.9800	38.9800	-4.014%	26	1,299	+168.214%
2025-05-19	39.4200	40.9800	39.4200	40.6100	-4.514%	36	1,306	+157.449%
2025-05-16	42.5300	42.5300	42.5300	42.5300	-1.665%	10	1,309	+145.826%
2025-05-15	42.7300	43.5700	42.7300	43.2500	-0.575%	20	1,306	+141.734%
2025-05-14	43.0600	44.0000	42.8500	43.5000	-1.204%	54	1,297	+140.345%
2025-05-13	42.0000	44.0300	41.5500	44.0300	+3.967%	72	1,260	+137.452%
2025-05-12	41.0000	42.4000	40.5000	42.3500	+19.296%	17	1,233	+146.871%
2025-05-09	35.5000	35.5000	35.5000	35.5000	-0.672%	2	1,235	+194.507%
2025-05-08	34.1500	35.7400	34.1500	35.7400	+5.615%	4	1,234	+192.529%
2025-05-07	35.4000	35.4000	32.8500	33.8400	-4.407%	46	1,238	+208.954%
2025-05-06	35.0300	35.4000	35.0300	35.4000	+0.369%	11	1,243	+195.339%
2025-05-05	36.0000	36.0000	35.0000	35.2700	-8.390%	32	1,232	+196.428%
2025-05-02	38.1800	38.8300	37.0000	38.5000	-12.500%	252	1,207	+171.558%
2025-05-01	42.4800	44.0000	42.4800	44.0000	+3.505%	73	1,159	+137.614%
2025-04-30	40.5000	42.5100	40.5000	42.5100	+0.782%	2	1,157	+145.942%
2025-04-29	41.3500	42.3000	41.3500	42.1800	+0.668%	17	1,156	+147.866%
2025-04-28	42.0000	42.0500	40.0600	41.9000	+2.145%	17	1,154	+149.523%
2025-04-25	40.9000	41.0200	40.0000	41.0200	+2.473%	26	1,139	+154.876%
2025-04-24	39.2600	40.2700	39.2600	40.0300	+2.641%	6	1,139	+161.179%
2025-04-23	41.0000	41.0000	39.0000	39.0000	+7.735%	21	1,140	+168.077%
2025-04-22	36.0000	36.3500	36.0000	36.2000	+11.797%	4	1,145	+188.812%
2025-04-21	33.2000	33.2000	31.5200	32.3800	-9.503%	37	1,146	+222.884%
2025-04-17	34.4000	36.0000	34.4000	35.7800	-0.886%	13	1,157	+192.202%
2025-04-16	35.8000	36.1000	35.4000	36.1000	-7.436%	4	1,157	+189.612%
2025-04-15	38.0000	39.2800	38.0000	39.0000	-6.024%	132	1,153	+168.077%
2025-04-14	46.0900	46.0900	40.0000	41.5000	+9.354%	25	1,152	+151.928%
2025-04-11	33.2200	38.0500	33.1200	37.9500	+13.487%	770	1,142	+175.494%
2025-04-10	33.0000	33.4400	29.5000	33.4400	-4.457%	405	1,135	+212.650%
2025-04-09	26.5000	35.0000	26.5000	35.0000	+43.443%	381	1,158	+198.714%
2025-04-08	29.7000	29.7000	22.3800	24.4000	-7.994%	155	1,086	+328.484%
2025-04-07	25.2600	28.2500	24.9800	26.5200	-17.767%	345	1,045	+294.231%
2025-04-04	36.0000	36.5800	30.2500	32.2500	-17.265%	806	833	+224.186%
2025-04-03	31.1500	40.5000	31.1500	38.9800	-23.688%	201	563	+168.214%
2025-04-02	48.5600	51.0800	48.5600	51.0800	+2.777%	11	470	+104.679%
2025-04-01	50.0000	50.2500	49.5800	49.7000	-1.350%	60	475	+110.362%
2025-03-31	46.3000	50.3800	46.3000	50.3800	+7.260%	218	496	+107.523%
2025-03-28	48.2800	48.2800	46.9700	46.9700	-8.298%	276	540	+122.589%
2025-03-27	49.0000	51.5000	49.0000	51.2200	+4.959%	27	475	+104.119%
2025-03-26	51.0000	51.8300	48.8000	48.8000	-2.692%	45	466	+114.242%
2025-03-25	48.6000	50.3000	48.6000	50.1500	+2.661%	27	457	+108.475%
2025-03-24	49.5000	49.5000	47.8900	48.8500	+8.822%	108	455	+114.023%
2025-03-21	44.2500	45.0000	44.2500	44.8900	+3.433%	118	363	+132.903%
2025-03-20	45.0000	46.0000	43.4000	43.4000	-5.219%	40	326	+140.899%
2025-03-19	45.3800	47.3500	45.3800	45.7900	+3.762%	22	294	+128.325%
2025-03-18	43.6500	44.1300	42.8000	44.1300	+0.639%	41	278	+136.914%
2025-03-17	44.4000	44.4000	43.8500	43.8500	-2.011%	2	237	+138.426%
2025-03-14	42.0000	44.7500	42.0000	44.7500	+5.667%	430	237	+133.631%
2025-03-13	46.7200	46.7200	42.3500	42.3500	0.000%	44	0	+146.871%