Dark

AAPL20271217C215
AAPL Dec 17 2027 215.00 Call (AAPL271217C00215000)
option OPRA

EOD

Jul 2, 2026

112.00+23.935%(+21.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	112.0000	112.0000	112.0000	112.0000	+23.935%	1	919	0.000%
2026-06-25	90.3700	90.3700	90.3700	90.3700	-14.040%	6	919	+23.935%
2026-06-22	105.1300	105.1300	105.1300	105.1300	+1.281%	1	919	+6.535%
2026-06-18	103.8000	103.8000	103.8000	103.8000	+0.816%	29	919	+7.900%
2026-06-17	102.9600	102.9600	102.9600	102.9600	+4.826%	1	919	+8.780%
2026-06-12	98.2200	98.2200	98.2200	98.2200	+0.194%	1	919	+14.030%
2026-06-09	97.4200	98.0300	97.4200	98.0300	-11.060%	13	919	+14.251%
2026-06-08	110.2200	110.2200	110.2200	110.2200	-6.004%	1	931	+1.615%
2026-06-05	118.8200	118.8200	117.2600	117.2600	+2.161%	209	931	-4.486%
2026-06-04	117.4900	117.4900	114.7800	114.7800	-4.318%	10	826	-2.422%
2026-06-03	119.7000	119.9600	119.6900	119.9600	+3.539%	17	829	-6.636%
2026-06-02	117.0200	117.0200	115.8600	115.8600	+0.774%	3	822	-3.332%
2026-06-01	114.9700	114.9700	114.9700	114.9700	-1.432%	2	825	-2.583%
2026-05-27	116.6300	116.6400	116.6300	116.6400	+2.857%	9	826	-3.978%
2026-05-26	113.4000	113.4000	113.4000	113.4000	-1.082%	1	826	-1.235%
2026-05-22	114.6400	114.6400	114.6400	114.6400	+6.148%	1	827	-2.303%
2026-05-20	108.0000	108.0000	108.0000	108.0000	+4.702%	1	827	+3.704%
2026-05-18	103.1500	103.1500	103.1500	103.1500	-0.530%	2	830	+8.580%
2026-05-15	103.8500	103.8500	103.7000	103.7000	+4.452%	6	830	+8.004%
2026-05-11	100.2500	100.2500	99.2800	99.2800	-1.781%	13	830	+12.812%
2026-05-08	100.6700	101.0800	100.6700	101.0800	+5.051%	13	822	+10.803%
2026-05-07	96.5500	97.3000	96.2200	96.2200	+1.167%	29	822	+16.400%
2026-05-06	90.5700	95.1100	90.5700	95.1100	+10.183%	3	826	+17.758%
2026-05-04	85.3000	86.3200	85.0100	86.3200	+2.762%	24	827	+29.750%
2026-04-30	84.0000	84.0000	84.0000	84.0000	+4.115%	1	823	+33.333%
2026-04-28	80.6800	80.6800	80.6800	80.6800	+2.516%	1	824	+38.820%
2026-04-27	78.7000	78.7000	78.7000	78.7000	-2.947%	2	825	+42.313%
2026-04-24	81.0000	81.0900	81.0000	81.0900	-4.081%	2	825	+38.118%
2026-04-23	84.5400	84.5400	84.5400	84.5400	+5.280%	2	825	+32.482%
2026-04-17	80.3000	80.3000	80.3000	80.3000	+4.981%	1	826	+39.477%
2026-04-16	76.3700	76.4900	76.3700	76.4900	+2.671%	2	826	+46.424%
2026-04-15	74.5000	74.5000	74.5000	74.5000	+3.905%	1	827	+50.336%
2026-04-14	71.7000	71.7000	71.7000	71.7000	+0.830%	1	827	+56.206%
2026-04-13	71.1100	71.1100	71.1100	71.1100	-4.358%	1	827	+57.502%
2026-04-10	74.3500	74.3500	74.3500	74.3500	+2.907%	9	827	+50.639%
2026-04-09	72.2500	72.2500	72.2500	72.2500	-1.027%	2	836	+55.017%
2026-04-08	72.9500	73.0000	72.9500	73.0000	+6.850%	9	836	+53.425%
2026-04-07	67.9200	68.3200	66.9000	68.3200	-2.968%	20	845	+63.934%
2026-04-01	70.4100	70.4100	70.4100	70.4100	+7.447%	2	855	+59.068%
2026-03-30	65.3000	65.6000	65.3000	65.5300	-2.717%	11	855	+70.914%
2026-03-27	67.3600	67.3600	67.3600	67.3600	+0.223%	1	865	+66.271%
2026-03-18	67.2100	67.2100	67.2100	67.2100	-6.262%	5	866	+66.642%
2026-03-12	71.2000	71.7000	71.1900	71.7000	-8.662%	116	868	+56.206%
2026-03-04	78.5000	78.5000	78.5000	78.5000	+0.770%	115	982	+42.675%
2026-03-02	77.9000	77.9000	77.9000	77.9000	-1.392%	2	982	+43.774%
2026-02-27	82.0000	82.0000	78.9500	79.0000	-7.947%	4	982	+41.772%
2026-02-25	85.8200	85.8200	85.8200	85.8200	+11.397%	30	982	+30.506%
2026-02-19	77.0400	77.0400	77.0400	77.0400	-2.010%	135	982	+45.379%
2026-02-18	77.4900	78.6200	77.4900	78.6200	+7.375%	42	982	+42.457%
2026-02-17	73.2200	73.2200	73.2200	73.2200	-2.956%	1	1,023	+52.964%
2026-02-12	75.9600	75.9600	75.4500	75.4500	-16.073%	2	1,024	+48.443%
2026-02-11	89.9000	89.9000	89.9000	89.9000	+1.593%	10	1,025	+24.583%
2026-02-06	90.0700	90.0700	88.0200	88.4900	+3.316%	102	1,014	+26.568%
2026-02-05	90.0500	90.0500	85.5000	85.6500	-1.665%	14	1,052	+30.765%
2026-02-04	87.8500	87.8500	87.1000	87.1000	+5.257%	8	1,065	+28.588%
2026-02-03	81.8000	82.7500	81.8000	82.7500	+8.241%	11	1,067	+35.347%
2026-02-02	76.6000	76.6000	76.4500	76.4500	+11.119%	10	1,067	+46.501%
2026-01-30	69.5500	70.4600	68.8000	68.8000	-4.378%	8	1,077	+62.791%
2026-01-29	71.8500	71.9500	71.8500	71.9500	-3.887%	10	1,077	+55.664%
2026-01-27	74.8600	74.8600	74.8600	74.8600	+7.295%	13	1,067	+49.613%
2026-01-26	66.4000	69.7700	66.4000	69.7700	+10.922%	35	1,067	+60.527%
2026-01-21	62.9000	62.9000	62.9000	62.9000	-6.133%	1	1,074	+78.060%
2026-01-20	67.0100	67.0100	67.0100	67.0100	-4.802%	10	1,074	+67.139%
2026-01-16	72.3800	72.3800	70.3900	70.3900	-4.491%	102	1,132	+59.114%
2026-01-15	73.7000	73.7000	73.7000	73.7000	-0.298%	1	1,132	+51.967%
2026-01-13	73.9200	73.9200	73.9200	73.9200	-1.242%	6	1,132	+51.515%
2026-01-12	74.8500	74.8500	74.8500	74.8500	+4.832%	1	1,138	+49.633%
2026-01-08	71.3400	72.2700	71.3400	71.4000	-5.618%	13	1,139	+56.863%
2026-01-07	75.7500	75.8600	75.5800	75.6500	-0.657%	4	1,150	+48.050%
2026-01-06	76.5500	76.6000	76.1500	76.1500	-4.693%	15	1,150	+47.078%
2026-01-05	82.6500	82.6500	79.8500	79.9000	-3.932%	3	1,150	+40.175%
2026-01-02	82.9900	83.1700	82.9900	83.1700	-1.574%	2	1,151	+34.664%
2025-12-31	85.0000	85.0000	84.4000	84.5000	-1.112%	11	1,148	+32.544%
2025-12-30	85.4500	85.4500	85.4500	85.4500	-0.234%	1	1,148	+31.071%
2025-12-29	85.2400	85.8800	85.2400	85.6500	-1.382%	11	1,149	+30.765%
2025-12-24	86.8500	86.8500	86.8500	86.8500	+2.297%	1	1,139	+28.958%
2025-12-23	84.5300	84.9000	84.5300	84.9000	+1.313%	5	1,139	+31.920%
2025-12-22	83.7000	83.8000	83.7000	83.8000	+0.119%	4	1,142	+33.652%
2025-12-19	83.7000	83.7000	83.7000	83.7000	+1.393%	10	1,142	+33.811%
2025-12-18	82.5500	82.5500	82.5500	82.5500	-6.321%	1	1,152	+35.675%
2025-12-17	88.1200	88.1200	88.1200	88.1200	+1.873%	1	1,153	+27.099%
2025-12-16	86.8500	86.8900	86.2800	86.5000	-1.838%	4	1,154	+29.480%
2025-12-15	88.0900	88.1200	88.0900	88.1200	-3.862%	2	1,154	+27.099%
2025-12-12	90.6000	91.6600	90.6000	91.6600	+0.858%	3	1,154	+22.191%
2025-12-11	90.7900	90.8800	90.7100	90.8800	-0.645%	4	1,155	+23.239%
2025-12-10	91.4300	91.4700	91.4300	91.4700	+0.472%	2	1,155	+22.445%
2025-12-09	91.0400	91.0400	91.0400	91.0400	-0.503%	1	1,155	+23.023%
2025-12-08	91.5000	91.5000	91.5000	91.5000	-1.750%	1	1,155	+22.404%
2025-12-05	93.0000	93.1300	93.0000	93.1300	+1.427%	5	1,155	+20.262%
2025-12-04	94.9500	94.9500	91.8200	91.8200	-8.180%	4	1,155	+21.978%
2025-12-03	100.0000	100.0000	100.0000	100.0000	+2.354%	2	1,156	+12.000%
2025-12-02	98.4500	98.5200	97.7000	97.7000	+4.036%	5	1,156	+14.637%
2025-12-01	93.9100	93.9100	93.9100	93.9100	+2.354%	1	1,156	+19.263%
2025-11-26	92.4100	92.4100	91.7500	91.7500	-1.174%	3	1,158	+22.071%
2025-11-25	92.8400	92.8400	92.8400	92.8400	+3.987%	22	1,158	+20.638%
2025-11-24	89.2800	89.2800	89.2800	89.2800	+5.470%	1	1,180	+25.448%
2025-11-17	84.6500	84.6500	84.6500	84.6500	-2.813%	3	1,181	+32.310%
2025-11-14	86.9400	87.1000	86.9400	87.1000	-2.036%	4	1,184	+28.588%
2025-11-13	89.3900	91.0000	88.9100	88.9100	+0.805%	25	1,184	+25.970%
2025-11-12	88.2000	88.2000	88.2000	88.2000	+0.057%	2	1,181	+26.984%
2025-11-11	88.2000	88.2000	88.1500	88.1500	+1.990%	2	1,179	+27.056%
2025-11-10	87.5800	87.5800	86.4300	86.4300	+0.852%	11	1,179	+29.585%
2025-11-07	85.7000	85.7000	85.7000	85.7000	-0.522%	2	1,178	+30.688%
2025-11-06	83.3000	86.1500	83.3000	86.1500	+4.109%	2	1,178	+30.006%
2025-11-03	82.7500	82.7500	82.7500	82.7500	-2.910%	1	1,179	+35.347%
2025-10-31	84.4200	86.6500	84.4200	85.2300	-1.468%	8	1,179	+31.409%
2025-10-30	84.6500	86.9500	84.6500	86.5000	+4.079%	7	1,178	+29.480%
2025-10-29	85.8500	85.8500	82.7900	83.1100	-0.823%	6	1,183	+34.761%
2025-10-28	83.8000	83.8000	83.8000	83.8000	+1.761%	1	1,183	+33.652%
2025-10-27	81.2200	82.3500	80.5000	82.3500	+4.346%	17	1,183	+36.005%
2025-10-24	79.0000	79.5500	78.9200	78.9200	+2.894%	27	1,183	+41.916%
2025-10-22	76.7000	76.7000	76.7000	76.7000	-2.911%	1	1,183	+46.023%
2025-10-21	78.8800	79.9500	78.8800	79.0000	+3.947%	86	1,183	+41.772%
2025-10-20	76.0000	76.0000	76.0000	76.0000	+7.193%	2	1,127	+47.368%
2025-10-17	69.7500	70.9700	69.7500	70.9000	+6.377%	8	1,127	+57.969%
2025-10-16	66.6500	66.6500	66.6500	66.6500	-2.984%	1	1,129	+68.042%
2025-10-15	67.6800	69.0700	67.6800	68.7000	+4.407%	3	1,130	+63.028%
2025-10-14	64.5500	65.8000	64.5500	65.8000	-1.791%	11	1,130	+70.213%
2025-10-13	66.5000	67.0000	66.5000	67.0000	+3.172%	3	1,126	+67.164%
2025-10-10	67.2000	67.2000	64.9400	64.9400	-8.082%	23	1,127	+72.467%
2025-10-09	71.4500	71.7700	70.6500	70.6500	-4.784%	29	1,147	+58.528%
2025-10-08	73.9000	74.2000	73.9000	74.2000	+1.993%	3	1,166	+50.943%
2025-10-06	72.4000	72.7500	72.3700	72.7500	-1.609%	3	1,167	+53.952%
2025-10-03	74.0000	74.1000	73.9400	73.9400	+2.297%	12	1,167	+51.474%
2025-10-02	72.2800	72.2800	72.2800	72.2800	-0.303%	1	1,167	+54.953%
2025-10-01	73.5000	73.5000	72.0000	72.5000	+1.926%	9	1,167	+54.483%
2025-09-30	71.1300	71.1300	71.1300	71.1300	+0.751%	1	1,167	+57.458%
2025-09-29	70.6000	70.6000	70.6000	70.6000	-2.955%	5	1,168	+58.640%
2025-09-26	72.7500	72.7500	72.7500	72.7500	+4.451%	4	1,168	+53.952%
2025-09-24	70.2700	70.2700	69.1700	69.6500	-1.901%	43	1,168	+60.804%
2025-09-23	72.3800	73.2800	70.1000	71.0000	-2.001%	11	1,198	+57.746%
2025-09-22	68.0000	72.4500	68.0000	72.4500	+13.451%	9	1,198	+54.589%
2025-09-19	60.8000	64.1600	60.8000	63.8600	+10.810%	28	1,203	+75.384%
2025-09-18	58.0000	58.0000	57.3100	57.6300	-0.809%	4	1,202	+94.343%
2025-09-17	58.3000	58.3000	58.1000	58.1000	-0.480%	2	1,201	+92.771%
2025-09-16	59.7000	59.7000	58.3100	58.3800	+3.824%	8	1,201	+91.847%
2025-09-15	55.5000	56.2300	55.5000	56.2300	+3.174%	4	1,202	+99.182%
2025-09-12	53.3000	54.7500	53.3000	54.5000	+6.238%	13	1,201	+105.505%
2025-09-11	50.5800	51.6000	50.0000	51.3000	+4.694%	35	1,201	+118.324%
2025-09-10	50.0500	50.0500	48.8500	49.0000	-13.274%	26	1,198	+128.571%
2025-09-09	55.9600	57.0000	55.5600	56.5000	+0.106%	11	1,198	+98.230%
2025-09-08	57.0000	57.0000	56.4400	56.4400	-3.356%	88	1,197	+98.441%
2025-09-05	58.7000	58.7000	57.9200	58.4000	+1.424%	5	1,254	+91.781%
2025-09-04	57.0000	57.5800	56.9000	57.5800	+1.018%	3	1,253	+94.512%
2025-09-03	55.7200	57.0500	55.7200	57.0000	+6.047%	85	1,252	+96.491%
2025-08-28	53.5300	53.7500	53.5300	53.7500	+3.604%	3	1,182	+108.372%
2025-08-27	51.5500	52.0100	51.5500	51.8800	+2.388%	8	1,183	+115.883%
2025-08-26	48.1200	50.6700	48.1200	50.6700	+1.543%	3	1,183	+121.038%
2025-08-22	49.9000	49.9000	49.9000	49.9000	+0.808%	1	1,183	+124.449%
2025-08-20	50.2000	50.2000	49.5000	49.5000	-5.534%	20	1,184	+126.263%
2025-08-19	53.3000	53.3000	52.0000	52.4000	-1.485%	7	1,186	+113.740%
2025-08-18	52.7000	53.1900	52.6400	53.1900	+0.019%	5	1,186	+110.566%
2025-08-15	54.7500	54.7500	52.7500	53.1800	-2.386%	40	1,187	+110.605%
2025-08-14	54.9700	55.2200	52.7000	54.4800	-1.125%	20	1,189	+105.580%
2025-08-13	53.4000	55.1000	53.4000	55.1000	+6.371%	2	1,191	+103.267%
2025-08-12	50.4000	52.6000	50.4000	51.8000	+2.170%	34	1,190	+116.216%
2025-08-11	49.9000	51.4300	49.5000	50.7000	-2.218%	129	1,191	+120.907%
2025-08-08	46.3500	52.8000	46.3500	51.8500	+15.762%	36	1,192	+116.008%
2025-08-07	43.2100	45.2000	43.2100	44.7900	+9.511%	104	1,202	+150.056%
2025-08-06	38.2500	41.7500	38.2500	40.9000	+21.365%	29	1,205	+173.839%
2025-08-04	36.0000	37.0000	33.7000	33.7000	-2.347%	85	1,207	+232.344%
2025-08-01	39.8000	40.0000	33.9500	34.5100	-7.727%	111	1,257	+224.544%
2025-07-31	38.3500	38.8300	36.9500	37.4000	-3.184%	105	1,188	+199.465%
2025-07-30	39.6900	39.6900	38.6300	38.6300	-4.852%	21	1,116	+189.930%
2025-07-29	41.5000	41.5000	40.1500	40.6000	-2.404%	15	1,115	+175.862%
2025-07-28	41.4000	41.9500	41.2900	41.6000	-0.359%	42	1,104	+169.231%
2025-07-25	42.2000	42.2000	41.7500	41.7500	-0.831%	3	1,092	+168.263%
2025-07-24	42.6000	43.0000	42.1000	42.1000	+0.095%	61	1,093	+166.033%
2025-07-23	42.2500	42.7000	41.4000	42.0600	-0.332%	27	1,090	+166.286%
2025-07-22	41.3500	42.4000	41.3500	42.2000	+3.305%	153	1,099	+165.403%
2025-07-21	42.0000	43.3300	40.8500	40.8500	+0.369%	113	1,088	+174.174%
2025-07-18	40.1000	40.7500	39.8000	40.7000	+0.419%	16	1,064	+175.184%
2025-07-17	40.2800	41.3500	40.0000	40.5300	+0.421%	142	1,066	+176.339%
2025-07-16	40.6700	41.6000	40.2000	40.3600	-0.099%	108	1,032	+177.502%
2025-07-15	40.8500	41.2300	40.0000	40.4000	+1.712%	18	1,032	+177.228%
2025-07-14	39.1800	39.7200	39.1800	39.7200	-3.122%	15	1,020	+181.974%
2025-07-11	40.8600	41.0000	40.7000	41.0000	-2.497%	35	1,007	+173.171%
2025-07-10	40.6700	42.5600	40.6700	42.0500	+2.812%	37	987	+166.350%
2025-07-09	40.9000	40.9000	39.0000	40.9000	-0.969%	57	964	+173.839%
2025-07-08	41.2500	41.3000	40.8200	41.3000	+0.855%	49	992	+171.186%
2025-07-07	43.0000	44.5500	40.5800	40.9500	-5.754%	32	1,001	+173.504%
2025-07-03	42.5200	44.1000	42.5200	43.4500	+3.329%	47	966	+157.768%
2025-07-02	42.0000	42.9200	41.7000	42.0500	+5.521%	229	966	+166.350%
2025-07-01	40.2000	40.8900	39.8500	39.8500	+2.972%	31	807	+181.054%
2025-06-30	38.1400	38.7000	38.1400	38.7000	+7.500%	2	831	+189.406%
2025-06-27	36.5000	36.6000	36.0000	36.0000	+0.418%	14	832	+211.111%
2025-06-26	36.0000	36.0000	35.5000	35.8500	-0.693%	12	822	+212.413%
2025-06-25	36.1000	36.1000	36.1000	36.1000	-0.414%	1	822	+210.249%
2025-06-24	36.5400	37.1300	36.2500	36.2500	-1.815%	4	823	+208.966%
2025-06-23	37.5000	37.5000	36.2000	36.9200	-0.216%	7	826	+203.359%
2025-06-20	37.0200	37.0200	35.5000	37.0000	+5.054%	74	823	+202.703%
2025-06-18	35.2200	35.2200	35.2200	35.2200	+0.485%	32	822	+218.001%
2025-06-17	35.4500	35.4500	35.0500	35.0500	-4.392%	12	822	+219.544%
2025-06-16	36.3500	36.8300	36.3500	36.6600	+2.545%	21	832	+205.510%
2025-06-13	38.6500	38.6500	35.7500	35.7500	-4.514%	20	819	+213.287%
2025-06-12	36.5500	37.7400	36.4400	37.4400	+1.436%	46	819	+199.145%
2025-06-11	39.3400	39.3400	36.9100	36.9100	-5.842%	30	800	+203.441%
2025-06-09	39.6500	40.0200	38.5000	39.2000	-4.623%	27	798	+185.714%
2025-06-06	39.8900	41.1000	39.5200	41.1000	+5.008%	20	793	+172.506%
2025-06-05	39.1300	40.0500	38.7000	39.1400	+0.179%	7	794	+186.152%
2025-06-04	41.1400	41.1400	39.0700	39.0700	-1.264%	12	795	+186.665%
2025-06-03	39.0000	39.5700	39.0000	39.5700	+3.154%	2	799	+183.043%
2025-06-02	38.1300	38.3600	38.1300	38.3600	+2.293%	6	800	+191.971%
2025-05-30	37.4000	37.5000	36.4500	37.5000	0.000%	8	802	+198.667%
2025-05-29	43.7000	43.7000	37.5000	37.5000	-3.400%	3	803	+198.667%
2025-05-28	38.8200	38.8200	38.8200	38.8200	+1.199%	4	802	+188.511%
2025-05-27	37.2500	38.5600	37.2500	38.3600	+6.113%	22	802	+191.971%
2025-05-23	35.0200	36.8000	35.0200	36.1500	-8.850%	62	788	+209.820%
2025-05-22	39.2500	39.6600	39.2500	39.6600	+0.430%	2	788	+182.400%
2025-05-21	40.3100	40.3100	39.4900	39.4900	-6.333%	10	787	+183.616%
2025-05-20	42.7500	42.7500	42.0000	42.1600	-2.045%	11	780	+165.655%
2025-05-19	41.2400	43.5000	40.0500	43.0400	-1.914%	27	779	+160.223%
2025-05-16	45.0000	45.0000	43.8800	43.8800	-1.834%	4	766	+155.242%
2025-05-15	46.0000	46.0000	44.7000	44.7000	-1.715%	10	765	+150.559%
2025-05-14	46.0000	46.9000	45.3000	45.4800	-1.452%	29	770	+146.262%
2025-05-13	44.8000	46.1500	44.7500	46.1500	+5.800%	50	765	+142.687%
2025-05-12	44.2500	44.5500	43.0200	43.6200	+16.072%	40	763	+156.763%
2025-05-09	38.7500	38.7500	37.5800	37.5800	+8.175%	4	761	+198.031%
2025-05-07	37.8300	37.8300	34.7400	34.7400	-9.058%	3	760	+222.395%
2025-05-06	38.4000	38.4000	37.1000	38.2000	+0.262%	7	762	+193.194%
2025-05-05	41.7000	41.7000	37.2500	38.1000	-10.353%	9	764	+193.963%
2025-05-02	40.4800	42.5000	40.4000	42.5000	-8.720%	24	763	+163.529%
2025-05-01	44.5000	46.5600	43.9000	46.5600	+4.629%	37	763	+140.550%
2025-04-30	44.0000	44.9500	44.0000	44.5000	+0.112%	5	759	+151.685%
2025-04-29	45.3000	45.3000	44.1200	44.4500	+2.537%	129	760	+151.969%
2025-04-28	43.9500	43.9500	42.6000	43.3500	-0.046%	16	638	+158.362%
2025-04-25	43.3700	43.3700	43.3700	43.3700	+0.743%	22	637	+158.243%
2025-04-24	43.8500	43.8500	43.0500	43.0500	+5.000%	7	637	+160.163%
2025-04-23	43.3500	43.3500	40.8800	41.0000	+7.050%	13	638	+173.171%
2025-04-22	38.0800	38.3000	38.0500	38.3000	+9.272%	6	625	+192.428%
2025-04-21	34.8500	35.0500	34.0000	35.0500	-5.653%	6	620	+219.544%
2025-04-17	36.5000	38.1300	36.5000	37.1500	+4.062%	38	583	+201.480%
2025-04-16	35.7000	35.7000	35.7000	35.7000	-13.286%	1	583	+213.725%
2025-04-15	41.2700	41.2700	41.0500	41.1700	-6.112%	11	582	+172.043%
2025-04-14	44.5500	45.1000	41.3000	43.8500	+10.565%	33	587	+155.416%
2025-04-11	39.6400	40.2000	39.6400	39.6600	+12.351%	112	573	+182.400%
2025-04-10	33.3500	35.3000	32.2500	35.3000	-3.288%	11	521	+217.280%
2025-04-09	30.1500	36.5000	30.1500	36.5000	+45.072%	6	515	+206.849%
2025-04-08	30.6100	30.9500	25.0800	25.1600	-10.014%	39	510	+345.151%
2025-04-07	26.6000	31.4000	26.6000	27.9600	-12.598%	53	492	+300.572%
2025-04-04	36.1000	37.6300	31.8300	31.9900	-20.915%	624	461	+250.109%
2025-04-03	40.5200	42.9900	33.7500	40.4500	-24.519%	86	648	+176.885%
2025-04-02	51.1600	53.5900	51.1600	53.5900	+0.828%	76	648	+108.994%
2025-04-01	53.1500	53.1500	53.1500	53.1500	+0.264%	1	611	+110.724%
2025-03-31	49.3700	53.0100	49.3700	53.0100	+6.084%	220	611	+111.281%
2025-03-28	52.7500	52.7500	49.9700	49.9700	-6.598%	6	439	+124.134%
2025-03-27	51.7300	53.5000	51.7300	53.5000	+2.490%	2	437	+109.346%
2025-03-26	54.0500	54.0500	52.2000	52.2000	-0.874%	5	437	+114.559%
2025-03-25	52.7500	53.1000	52.6500	52.6600	+3.559%	137	435	+112.685%
2025-03-24	50.7200	50.8500	50.7200	50.8500	+6.940%	13	301	+120.256%
2025-03-21	47.3000	47.6500	47.3000	47.5500	+2.478%	30	307	+135.542%
2025-03-20	47.1500	47.9200	45.7000	46.4000	-4.918%	14	293	+141.379%
2025-03-19	49.2000	50.5000	48.8000	48.8000	+6.667%	28	280	+129.508%
2025-03-18	46.4000	47.7000	45.7500	45.7500	-4.528%	10	254	+144.809%
2025-03-17	47.6000	47.9200	45.3300	47.9200	+3.120%	300	248	+133.723%
2025-03-14	46.2700	47.5900	44.3000	46.4700	+3.497%	438	486	+141.016%
2025-03-13	49.3500	49.3500	44.9000	44.9000	0.000%	598	0	+149.443%