Dark

AAPL20271217C210
AAPL Dec 17 2027 210.00 Call (AAPL271217C00210000)
option OPRA

Inactive

Jun 18, 2026

108.00+6.247%(+6.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	108.0000	108.0000	108.0000	108.0000	+6.247%	1	798	0.000%
2026-06-12	107.0000	107.0000	101.6500	101.6500	-2.250%	2	798	+6.247%
2026-06-10	105.0200	105.0200	103.9900	103.9900	+1.851%	22	798	+3.856%
2026-06-09	103.4400	103.4400	100.4300	102.1000	-15.738%	25	788	+5.779%
2026-06-05	120.0300	121.4800	119.0500	121.1700	+0.757%	25	776	-10.869%
2026-06-03	120.2600	120.2600	120.2600	120.2600	-0.116%	2	801	-10.195%
2026-05-28	120.9400	120.9400	118.8300	120.4000	+1.007%	75	801	-10.299%
2026-05-27	120.1700	120.1700	119.2000	119.2000	-0.749%	6	871	-9.396%
2026-05-26	120.1000	120.1000	120.1000	120.1000	+2.781%	1	871	-10.075%
2026-05-22	116.8500	116.8500	116.8500	116.8500	+4.330%	1	871	-7.574%
2026-05-20	111.7000	112.0000	111.7000	112.0000	+3.131%	2	871	-3.571%
2026-05-19	107.7400	108.6000	107.7400	108.6000	-0.413%	2	873	-0.552%
2026-05-18	108.9000	109.0500	108.9000	109.0500	-3.127%	2	873	-0.963%
2026-05-15	112.5700	112.5700	112.5700	112.5700	+1.570%	1	873	-4.060%
2026-05-13	108.1700	110.8300	107.7000	110.8300	+4.557%	5	874	-2.553%
2026-05-12	105.4000	106.0000	105.4000	106.0000	+1.513%	2	877	+1.887%
2026-05-08	104.4200	104.4200	104.4200	104.4200	-0.010%	3	877	+3.428%
2026-05-07	100.9300	104.4300	100.9300	104.4300	+4.430%	3	879	+3.419%
2026-05-06	97.5500	100.0000	97.5500	100.0000	+4.450%	4	879	+8.000%
2026-05-05	94.0000	95.7400	94.0000	95.7400	+7.621%	5	879	+12.806%
2026-05-04	88.9600	88.9600	88.9600	88.9600	-4.344%	13	884	+21.403%
2026-05-01	95.5000	96.0500	93.0000	93.0000	+7.764%	22	890	+16.129%
2026-04-30	86.3000	86.3000	86.3000	86.3000	+4.479%	1	890	+25.145%
2026-04-29	82.6000	82.6000	82.6000	82.6000	-2.364%	2	889	+30.751%
2026-04-28	84.2800	84.6000	84.2800	84.6000	+3.931%	2	891	+27.660%
2026-04-27	81.4000	81.4000	81.4000	81.4000	-4.706%	1	891	+32.678%
2026-04-24	84.8500	85.4200	84.8500	85.4200	-3.207%	7	892	+26.434%
2026-04-23	88.2500	88.2500	88.2500	88.2500	+2.023%	1	899	+22.380%
2026-04-22	86.5000	86.5000	86.5000	86.5000	+2.125%	1	899	+24.855%
2026-04-21	84.7000	84.7000	84.7000	84.7000	-2.284%	1	899	+27.509%
2026-04-20	86.6800	86.6800	86.6800	86.6800	+0.885%	2	899	+24.596%
2026-04-17	84.3300	86.2500	84.3300	85.9200	+7.400%	4	900	+25.698%
2026-04-16	80.0000	80.0000	80.0000	80.0000	+6.143%	1	900	+35.000%
2026-04-08	75.5400	75.5400	75.3300	75.3700	+5.265%	5	901	+43.293%
2026-04-07	71.5000	71.6000	68.5000	71.6000	-1.958%	17	901	+50.838%
2026-03-31	73.0300	73.0300	73.0300	73.0300	+7.873%	1	916	+47.884%
2026-03-30	67.7000	67.7000	67.7000	67.7000	-5.315%	1	917	+59.527%
2026-03-27	71.5000	71.5000	71.5000	71.5000	-1.107%	1	917	+51.049%
2026-03-24	69.6000	73.3200	69.6000	72.3000	+1.048%	10	917	+49.378%
2026-03-23	71.5500	71.5500	71.5500	71.5500	+4.118%	1	925	+50.943%
2026-03-20	68.7200	68.7200	68.7200	68.7200	-1.547%	1	925	+57.159%
2026-03-19	69.6000	69.8000	69.6000	69.8000	-1.690%	12	926	+54.728%
2026-03-13	74.5000	74.5000	71.0000	71.0000	-5.017%	7	914	+52.113%
2026-03-12	74.6600	74.7500	74.6600	74.7500	-5.116%	3	910	+44.482%
2026-03-11	78.7800	78.7800	78.7800	78.7800	+3.808%	3	912	+37.091%
2026-03-06	75.9700	75.9700	75.6000	75.8900	-2.954%	8	915	+42.311%
2026-03-03	78.2000	78.2000	78.2000	78.2000	-8.259%	115	915	+38.107%
2026-02-27	84.8700	85.2400	84.8700	85.2400	-2.694%	3	1,028	+26.701%
2026-02-24	87.6000	87.6000	87.6000	87.6000	+3.976%	1	1,027	+23.288%
2026-02-23	84.2500	84.2500	84.2000	84.2500	+4.684%	116	1,027	+28.190%
2026-02-18	80.4800	80.4800	80.4800	80.4800	+1.848%	1	1,020	+34.195%
2026-02-12	80.9200	80.9200	78.0000	79.0200	-12.200%	3	1,020	+36.674%
2026-02-11	90.0000	90.0000	90.0000	90.0000	+3.270%	1	1,023	+20.000%
2026-02-09	87.1500	87.1500	87.1500	87.1500	-6.189%	1	1,024	+23.924%
2026-02-06	93.5400	93.5400	92.3500	92.9000	+1.730%	4	1,023	+16.254%
2026-02-05	90.3000	91.3200	89.5700	91.3200	+1.130%	12	1,023	+18.265%
2026-02-04	88.9000	91.1500	88.9000	90.3000	+5.000%	13	1,029	+19.601%
2026-02-03	84.8600	86.0000	84.8600	86.0000	+0.809%	76	1,038	+25.581%
2026-02-02	85.3100	85.3100	85.3100	85.3100	+15.596%	1	1,113	+26.597%
2026-01-30	73.8000	73.8000	73.8000	73.8000	-3.150%	1	1,114	+46.341%
2026-01-29	76.2000	76.2000	76.2000	76.2000	+3.730%	1	1,114	+41.732%
2026-01-28	76.3500	76.3500	73.4600	73.4600	-5.941%	18	1,114	+47.019%
2026-01-27	77.7000	78.1000	77.7000	78.1000	+5.114%	2	1,108	+38.284%
2026-01-26	72.1000	74.3000	72.1000	74.3000	+10.074%	5	1,108	+45.357%
2026-01-23	67.5000	67.5000	67.5000	67.5000	-1.532%	10	1,109	+60.000%
2026-01-22	68.7000	68.7000	68.5500	68.5500	+0.395%	2	1,099	+57.549%
2026-01-21	67.8000	68.2800	66.1000	68.2800	-0.248%	23	1,098	+58.172%
2026-01-20	70.0000	70.0000	68.4500	68.4500	-10.756%	3	1,099	+57.779%
2026-01-15	76.7000	76.7000	76.7000	76.7000	-1.007%	1	1,101	+40.808%
2026-01-14	76.0900	77.4800	75.1000	77.4800	+0.623%	9	1,101	+39.391%
2026-01-13	76.0000	77.0000	76.0000	77.0000	+1.023%	2	1,110	+40.260%
2026-01-12	77.9000	77.9000	76.2200	76.2200	-1.588%	3	1,111	+41.695%
2026-01-09	75.0000	77.4500	74.8200	77.4500	+1.975%	10	1,112	+39.445%
2026-01-08	75.5500	75.9500	75.2000	75.9500	-3.982%	22	1,117	+42.199%
2026-01-07	79.1800	79.2800	78.9300	79.1000	-1.187%	4	1,128	+36.536%
2026-01-06	80.6500	80.6500	79.8400	80.0500	-3.855%	8	1,128	+34.916%
2026-01-05	85.0500	85.0500	83.2600	83.2600	-3.857%	7	1,130	+29.714%
2026-01-02	92.1100	92.1100	86.4100	86.6000	-2.279%	25	1,129	+24.711%
2025-12-31	88.6200	88.6200	88.6200	88.6200	-0.315%	1	1,131	+21.869%
2025-12-30	88.0000	88.9000	88.0000	88.9000	-0.336%	9	1,131	+21.485%
2025-12-29	88.8000	89.2000	88.8000	89.2000	+2.059%	15	1,133	+21.076%
2025-12-23	87.4000	87.4000	87.4000	87.4000	+0.172%	2	1,146	+23.570%
2025-12-22	88.6000	88.6000	87.2500	87.2500	-0.683%	5	1,148	+23.782%
2025-12-19	88.0000	88.6000	87.8500	87.8500	-0.847%	4	1,153	+22.937%
2025-12-18	84.7500	88.6500	84.7500	88.6000	-0.449%	6	1,156	+21.896%
2025-12-17	89.4800	89.7000	89.0000	89.0000	-1.505%	3	1,162	+21.348%
2025-12-16	89.0000	90.3600	89.0000	90.3600	-0.133%	3	1,163	+19.522%
2025-12-15	91.5000	91.5000	90.3500	90.4800	-4.375%	7	1,166	+19.363%
2025-12-12	94.2000	94.6200	94.2000	94.6200	+0.116%	3	1,170	+14.141%
2025-12-11	91.3000	94.5100	91.3000	94.5100	+0.350%	7	1,173	+14.274%
2025-12-10	95.1500	95.1500	94.1800	94.1800	-0.021%	12	1,168	+14.674%
2025-12-09	94.2000	94.2000	94.2000	94.2000	-0.138%	1	1,180	+14.650%
2025-12-08	94.2300	94.3300	94.0000	94.3300	-0.810%	12	1,179	+14.492%
2025-12-05	95.1000	95.1000	95.1000	95.1000	-1.604%	2	1,171	+13.565%
2025-12-04	97.7500	97.7500	96.6500	96.6500	-3.984%	7	1,173	+11.743%
2025-12-03	100.9500	101.0600	100.6600	100.6600	-1.881%	9	1,176	+7.292%
2025-12-02	99.5000	102.5900	99.5000	102.5900	+8.046%	2	1,183	+5.273%
2025-12-01	94.0000	94.9500	94.0000	94.9500	-1.279%	13	1,184	+13.744%
2025-11-26	96.1800	96.1800	96.1800	96.1800	+1.061%	1	1,173	+12.289%
2025-11-25	95.1800	95.1800	95.1700	95.1700	+1.030%	12	1,173	+13.481%
2025-11-24	93.9000	94.2000	93.6500	94.2000	+3.744%	4	1,161	+14.650%
2025-11-21	89.6000	90.8000	89.6000	90.8000	+4.874%	2	1,159	+18.943%
2025-11-20	91.8000	91.8000	86.5800	86.5800	-0.768%	8	1,159	+24.740%
2025-11-18	86.0500	87.2500	86.0500	87.2500	+1.218%	11	1,159	+23.782%
2025-11-17	86.2000	86.2000	86.2000	86.2000	-7.002%	2	1,164	+25.290%
2025-11-14	92.0000	92.7500	92.0000	92.6900	+1.301%	4	1,164	+16.517%
2025-11-13	91.3800	91.5000	91.3800	91.5000	-0.759%	11	1,166	+18.033%
2025-11-12	92.2000	92.2000	92.2000	92.2000	+5.855%	2	1,166	+17.137%
2025-11-07	89.1500	89.1500	87.1000	87.1000	-3.383%	38	1,168	+23.995%
2025-11-06	90.1400	90.1500	90.1400	90.1500	+2.118%	18	1,169	+19.800%
2025-11-05	88.2800	88.2800	88.2800	88.2800	+1.729%	1	1,151	+22.338%
2025-11-03	86.7800	86.7800	86.7800	86.7800	-3.471%	1	1,152	+24.453%
2025-10-31	89.9000	89.9000	89.9000	89.9000	-0.366%	1	1,152	+20.133%
2025-10-30	87.9800	90.2300	87.9800	90.2300	+3.061%	16	1,151	+19.694%
2025-10-29	87.0700	87.5500	87.0700	87.5500	+1.109%	8	1,136	+23.358%
2025-10-28	86.5900	86.5900	86.5900	86.5900	+0.874%	1	1,144	+24.726%
2025-10-27	83.7800	85.8400	83.7000	85.8400	+4.074%	7	1,144	+25.815%
2025-10-24	82.0600	82.5000	82.0600	82.4800	+3.514%	32	1,144	+30.941%
2025-10-23	78.6800	79.6800	78.6800	79.6800	+3.146%	3	1,144	+35.542%
2025-10-22	77.8200	78.3000	77.2500	77.2500	-6.894%	9	1,144	+39.806%
2025-10-21	83.5000	83.5000	82.9700	82.9700	+0.594%	2	1,144	+30.168%
2025-10-20	79.0000	82.6000	79.0000	82.4800	+14.159%	9	1,145	+30.941%
2025-10-17	72.2500	72.2500	72.2500	72.2500	+4.559%	1	1,148	+49.481%
2025-10-16	70.2000	70.2000	69.1000	69.1000	-3.099%	2	1,149	+56.295%
2025-10-15	70.8800	72.1900	70.8800	71.3100	+3.288%	4	1,150	+51.451%
2025-10-14	68.2000	69.0500	68.2000	69.0400	-2.071%	8	1,149	+56.431%
2025-10-13	70.3000	70.5000	70.3000	70.5000	+4.167%	2	1,142	+53.191%
2025-10-10	69.7500	69.8000	67.6800	67.6800	-8.293%	11	1,142	+59.574%
2025-10-09	74.8800	74.8800	73.8000	73.8000	-4.367%	2	1,143	+46.341%
2025-10-08	77.3000	77.6500	77.1600	77.1700	+1.794%	8	1,144	+39.951%
2025-10-07	75.8100	75.8100	75.8100	75.8100	-0.967%	2	1,144	+42.461%
2025-10-06	76.5000	76.7000	76.5000	76.5500	-0.893%	6	1,144	+41.084%
2025-10-03	77.2400	77.2400	77.2400	77.2400	-0.078%	5	1,145	+39.824%
2025-10-02	76.2000	77.3000	76.2000	77.3000	+2.006%	8	1,145	+39.715%
2025-10-01	77.9200	77.9200	75.4600	75.7800	+1.951%	6	1,146	+42.518%
2025-09-30	75.2500	75.2500	74.3300	74.3300	-0.761%	5	1,148	+45.298%
2025-09-29	74.9500	74.9500	73.9000	74.9000	-2.537%	17	1,148	+44.192%
2025-09-26	75.5500	76.8500	75.5500	76.8500	-0.195%	10	1,148	+40.534%
2025-09-25	74.0000	77.0000	74.0000	77.0000	+4.905%	8	1,149	+40.260%
2025-09-24	73.4000	73.4000	73.4000	73.4000	-1.740%	1	1,155	+47.139%
2025-09-23	76.0000	76.3500	74.7000	74.7000	-1.451%	4	1,155	+44.578%
2025-09-22	69.6000	76.3500	69.6000	75.8000	+13.134%	30	1,155	+42.480%
2025-09-19	63.5000	67.0500	63.5000	67.0000	+9.998%	13	1,167	+61.194%
2025-09-18	60.0100	61.1500	60.0000	60.9100	-1.758%	5	1,175	+77.311%
2025-09-17	61.9600	62.0000	61.9400	62.0000	+1.027%	3	1,176	+74.194%
2025-09-16	60.6000	62.9000	60.5200	61.3700	+2.883%	21	1,176	+75.982%
2025-09-15	59.6700	59.6700	59.6500	59.6500	+4.283%	3	1,176	+81.056%
2025-09-12	54.8100	57.8300	54.8100	57.2000	+4.762%	14	1,178	+88.811%
2025-09-11	53.3000	54.6000	53.3000	54.6000	+5.101%	5	1,179	+97.802%
2025-09-10	55.0000	55.0000	51.9500	51.9500	-10.043%	67	1,176	+107.892%
2025-09-09	59.2500	59.5500	57.7500	57.7500	-3.750%	16	1,221	+87.013%
2025-09-08	61.3300	61.5500	60.0000	60.0000	-2.991%	32	1,222	+80.000%
2025-09-05	61.3900	61.8500	60.8700	61.8500	+0.815%	16	1,223	+74.616%
2025-09-04	60.5500	62.0500	60.5000	61.3500	+0.212%	9	1,224	+76.039%
2025-09-03	60.2000	61.2200	58.0000	61.2200	+14.004%	88	1,221	+76.413%
2025-09-02	55.2000	55.2000	52.9600	53.7000	-4.363%	27	1,202	+101.117%
2025-08-29	56.3100	56.6000	56.1500	56.1500	-1.144%	16	1,208	+92.342%
2025-08-28	55.2500	57.1000	55.2500	56.8000	+3.536%	7	1,208	+90.141%
2025-08-27	54.5100	55.0000	54.2900	54.8600	+5.056%	53	1,209	+96.865%
2025-08-26	52.5400	52.5400	51.9800	52.2200	-1.842%	11	1,217	+106.817%
2025-08-25	53.2000	53.2000	53.2000	53.2000	+1.624%	1	1,217	+103.008%
2025-08-22	53.7500	53.7500	52.3500	52.3500	+1.749%	11	1,217	+106.304%
2025-08-21	52.0000	52.0000	50.7200	51.4500	-1.625%	20	1,217	+109.913%
2025-08-20	53.5000	53.5000	52.3000	52.3000	-4.527%	8	1,229	+106.501%
2025-08-19	56.6300	56.6300	54.7800	54.7800	-2.179%	3	1,234	+97.152%
2025-08-18	56.4500	57.2000	55.8100	56.0000	+0.089%	14	1,234	+92.857%
2025-08-15	56.4500	56.4500	55.9500	55.9500	-2.356%	3	1,236	+93.029%
2025-08-14	55.5000	57.3000	55.5000	57.3000	-1.122%	7	1,236	+88.482%
2025-08-13	56.9500	58.0700	56.3500	57.9500	+5.575%	47	1,235	+86.368%
2025-08-12	52.9800	55.5500	52.9800	54.8900	+2.983%	242	1,229	+96.757%
2025-08-11	52.6700	54.0000	51.4000	53.3000	-2.202%	129	1,412	+102.627%
2025-08-08	47.8500	55.7000	47.8500	54.5000	+14.376%	65	1,395	+98.165%
2025-08-07	46.8200	48.1000	46.0500	47.6500	+9.289%	136	1,408	+126.653%
2025-08-06	39.5500	44.4500	39.5500	43.6000	+19.780%	160	1,447	+147.706%
2025-08-05	36.3000	37.8000	36.3000	36.4000	+1.139%	20	1,436	+196.703%
2025-08-04	38.3400	39.4500	35.9900	35.9900	-1.262%	288	1,427	+200.083%
2025-08-01	42.1000	42.1000	36.2200	36.4500	-9.328%	134	1,509	+196.296%
2025-07-31	40.6000	41.5500	40.2000	40.2000	-1.615%	401	1,435	+168.657%
2025-07-30	42.0500	42.0500	40.3900	40.8600	-3.404%	89	1,173	+164.317%
2025-07-29	42.6500	43.2500	42.3000	42.3000	-4.082%	65	1,117	+155.319%
2025-07-28	44.1200	44.7000	43.5800	44.1000	-0.407%	42	1,093	+144.898%
2025-07-25	44.5000	44.6400	43.9500	44.2800	-1.050%	34	1,118	+143.902%
2025-07-24	45.7500	46.0000	44.6700	44.7500	-0.334%	10	1,113	+141.341%
2025-07-23	44.9500	45.3000	43.9000	44.9000	-0.443%	158	1,118	+140.535%
2025-07-22	43.9200	45.1000	43.7000	45.1000	+2.827%	170	1,143	+139.468%
2025-07-21	43.5500	45.8000	43.5500	43.8600	+2.238%	47	1,155	+146.238%
2025-07-18	42.7500	43.0500	42.2000	42.9000	-0.116%	73	1,176	+151.748%
2025-07-17	42.7200	43.6000	42.5900	42.9500	+0.585%	66	1,187	+151.455%
2025-07-16	43.5000	43.5000	42.7000	42.7000	-0.234%	13	1,174	+152.927%
2025-07-15	42.7500	43.7500	42.6000	42.8000	+1.905%	20	1,172	+152.336%
2025-07-14	42.5000	42.5000	41.3700	42.0000	-3.780%	30	1,166	+157.143%
2025-07-11	43.4500	44.2000	42.9100	43.6500	-2.349%	30	1,159	+147.423%
2025-07-10	43.9200	45.0000	43.5000	44.7000	+3.520%	90	1,160	+141.611%
2025-07-09	42.9500	43.5000	41.4000	43.1800	-0.369%	17	1,151	+150.116%
2025-07-08	43.0000	43.8000	42.6500	43.3400	-0.253%	82	1,140	+149.192%
2025-07-07	45.8800	47.0000	43.2100	43.4500	-5.952%	263	1,090	+148.562%
2025-07-03	45.6000	46.5000	45.4600	46.2000	+1.987%	68	1,127	+133.766%
2025-07-02	43.5000	46.0200	43.1000	45.3000	+6.338%	262	1,127	+138.411%
2025-07-01	41.8500	43.5000	41.7700	42.6000	+2.899%	60	1,096	+153.521%
2025-06-30	39.0000	42.3900	37.5500	41.4000	+8.947%	44	1,073	+160.870%
2025-06-27	38.8000	38.8000	38.0000	38.0000	-0.262%	17	1,072	+184.211%
2025-06-26	37.4800	38.1000	37.4000	38.1000	-0.781%	7	1,072	+183.465%
2025-06-25	39.7000	39.9000	38.2500	38.4000	+1.053%	21	1,071	+181.250%
2025-06-24	39.0000	39.8000	38.0000	38.0000	-2.937%	136	1,069	+184.211%
2025-06-23	39.8300	39.8300	38.4000	39.1500	+0.385%	70	994	+175.862%
2025-06-20	39.1100	39.1500	37.9500	39.0000	+7.084%	34	930	+176.923%
2025-06-18	37.8500	37.8500	36.4200	36.4200	-1.886%	51	930	+196.540%
2025-06-17	38.2000	38.2000	37.1200	37.1200	-4.330%	16	930	+190.948%
2025-06-16	38.4000	38.8000	38.4000	38.8000	+2.294%	4	925	+178.351%
2025-06-13	39.3800	39.3800	37.9300	37.9300	-2.242%	8	924	+184.735%
2025-06-12	39.0000	39.3000	38.8000	38.8000	-1.020%	37	924	+178.351%
2025-06-11	42.0000	42.0000	39.1500	39.2000	-4.854%	136	943	+175.510%
2025-06-10	42.6000	42.6000	41.1500	41.2000	+0.488%	6	1,024	+162.136%
2025-06-09	43.4800	44.0000	40.5500	41.0000	-5.855%	25	1,023	+163.415%
2025-06-06	43.1400	43.5500	41.7500	43.5500	+7.134%	26	1,028	+147.991%
2025-06-05	41.5700	41.7500	40.5000	40.6500	-2.471%	32	1,034	+165.683%
2025-06-04	42.0000	42.0000	41.5500	41.6800	-0.974%	7	1,049	+159.117%
2025-06-03	41.3000	42.3000	41.3000	42.0900	+2.659%	16	1,049	+156.593%
2025-06-02	40.5300	41.2500	40.4000	41.0000	+0.490%	17	1,044	+163.415%
2025-05-30	39.5200	40.8000	39.0000	40.8000	+1.241%	14	1,044	+164.706%
2025-05-29	41.1500	41.2300	40.2000	40.3000	-1.104%	6	1,046	+167.990%
2025-05-28	41.1100	41.2000	40.7500	40.7500	+0.369%	71	1,046	+165.031%
2025-05-27	39.4000	40.8800	39.4000	40.6000	+6.144%	36	1,046	+166.010%
2025-05-23	37.3200	39.0500	37.3200	38.2500	-9.037%	124	1,051	+182.353%
2025-05-22	40.9200	42.0500	40.8500	42.0500	-0.825%	37	1,051	+156.837%
2025-05-21	44.0900	44.1000	42.3600	42.4000	-3.527%	28	1,064	+154.717%
2025-05-20	45.1300	45.2500	43.9500	43.9500	-2.980%	10	1,070	+145.734%
2025-05-19	45.9000	46.0000	43.0900	45.3000	-4.732%	35	1,070	+138.411%
2025-05-16	46.5900	47.5500	46.5900	47.5500	+0.063%	8	1,084	+127.129%
2025-05-15	47.7000	48.0800	47.0000	47.5200	-1.247%	112	1,083	+127.273%
2025-05-14	48.8800	49.2100	47.9500	48.1200	-1.615%	35	1,039	+124.439%
2025-05-13	47.4300	48.9200	46.4700	48.9100	+4.086%	46	1,031	+120.814%
2025-05-12	47.0500	47.3800	45.6500	46.9900	+15.767%	158	1,013	+129.836%
2025-05-09	40.5900	40.5900	40.5900	40.5900	+1.857%	4	974	+166.075%
2025-05-08	38.1200	40.7500	38.1100	39.8500	+5.703%	13	974	+171.016%
2025-05-07	39.2500	39.8000	37.6500	37.7000	-5.750%	29	965	+186.472%
2025-05-06	40.1500	40.1500	38.6100	40.0000	-2.320%	49	965	+170.000%
2025-05-05	40.1300	40.9500	39.3500	40.9500	-3.534%	35	939	+163.736%
2025-05-02	40.4000	45.0500	40.4000	42.4500	-12.474%	486	927	+154.417%
2025-05-01	47.8000	48.8000	46.5000	48.5000	+3.721%	152	811	+122.680%
2025-04-30	46.0000	47.1000	46.0000	46.7600	-0.489%	52	780	+130.967%
2025-04-29	46.8000	47.6500	46.8000	46.9900	+0.513%	4	762	+129.836%
2025-04-28	46.0000	46.7500	45.0000	46.7500	+2.747%	42	762	+131.016%
2025-04-25	46.4700	46.4700	44.4100	45.5000	-0.329%	502	761	+137.363%
2025-04-24	43.4100	45.6700	43.4100	45.6500	+4.943%	188	731	+136.583%
2025-04-23	45.1000	45.7500	43.0000	43.5000	+7.540%	13	798	+148.276%
2025-04-22	40.6000	42.0000	40.4500	40.4500	+11.433%	24	790	+166.996%
2025-04-21	37.5400	37.6500	35.9100	36.3000	-9.114%	22	799	+197.521%
2025-04-17	38.9600	40.3600	38.7600	39.9400	+5.829%	28	809	+170.406%
2025-04-16	41.8500	41.8500	37.6000	37.7400	-13.341%	27	809	+186.169%
2025-04-15	43.4800	44.2800	43.4800	43.5500	-5.797%	14	809	+147.991%
2025-04-14	55.2000	55.2000	43.5000	46.2300	+9.420%	521	800	+133.615%
2025-04-11	38.1500	42.4500	38.1500	42.2500	+14.966%	36	747	+155.621%
2025-04-10	35.8400	36.7500	34.5400	36.7500	-9.282%	12	737	+193.878%
2025-04-09	30.0000	40.5100	29.6000	40.5100	+52.695%	300	731	+166.601%
2025-04-08	33.3000	35.0000	25.5500	26.5300	-15.104%	60	583	+307.086%
2025-04-07	32.1000	34.8000	27.7500	31.2500	-8.142%	156	597	+245.600%
2025-04-04	37.9000	40.4500	33.8700	34.0200	-20.141%	134	479	+217.460%
2025-04-03	42.6600	45.0900	41.7000	42.6000	-24.441%	321	479	+153.521%
2025-04-02	56.3800	56.3800	56.3800	56.3800	+1.824%	2	573	+91.557%
2025-04-01	55.0500	55.3700	55.0500	55.3700	+16.568%	8	573	+95.051%
2025-03-31	47.5000	47.5000	47.5000	47.5000	-10.815%	1	577	+127.368%
2025-03-28	53.2600	53.2600	53.2600	53.2600	-5.735%	2	578	+102.779%
2025-03-27	55.5000	56.5000	55.5000	56.5000	+3.956%	10	578	+91.150%
2025-03-26	55.9800	55.9800	54.3500	54.3500	-2.860%	17	573	+98.712%
2025-03-25	56.1500	56.1500	55.9500	55.9500	+5.467%	18	566	+93.029%
2025-03-24	53.3000	53.5000	52.8500	53.0500	+9.022%	82	549	+103.582%
2025-03-21	48.9900	48.9900	48.6600	48.6600	-0.592%	10	509	+121.948%
2025-03-20	50.0000	50.0000	48.9500	48.9500	-1.766%	9	504	+120.633%
2025-03-19	50.1800	50.1800	49.8300	49.8300	+3.877%	6	497	+116.737%
2025-03-18	49.7900	50.0000	47.9700	47.9700	-4.442%	31	497	+125.141%
2025-03-17	48.9500	51.0000	47.4800	50.2000	-1.665%	318	469	+115.139%
2025-03-14	48.6100	51.0500	47.5900	51.0500	+6.465%	288	154	+111.557%
2025-03-13	53.5000	53.5000	46.2900	47.9500	0.000%	506	0	+125.235%