Dark

AAPL20271217C205
AAPL Dec 17 2027 205.00 Call (AAPL271217C00205000)
option OPRA

EOD

Aug 13, 2026

116.20+1.823%(+2.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	116.2000	116.2000	116.2000	116.2000	+1.823%	3	875	0.000%
2026-08-12	114.1200	114.1200	114.1200	114.1200	-3.818%	1	878	+1.823%
2026-08-10	118.6000	118.6500	118.6000	118.6500	-1.100%	2	878	-2.065%
2026-08-05	119.9700	119.9700	119.9700	119.9700	+0.815%	1	878	-3.142%
2026-08-03	119.0000	119.0000	119.0000	119.0000	+4.276%	1	879	-2.353%
2026-07-31	117.0500	117.0500	114.0000	114.1200	-25.460%	58	879	+1.823%
2026-07-29	153.1000	153.1000	153.1000	153.1000	+3.223%	2	924	-24.102%
2026-07-27	148.3200	148.3200	148.3200	148.3200	+7.478%	1	924	-21.656%
2026-07-20	138.0000	138.0000	138.0000	138.0000	-4.100%	10	925	-15.797%
2026-07-16	143.9000	143.9000	143.9000	143.9000	+3.689%	2	935	-19.249%
2026-07-15	138.7800	138.7800	138.7800	138.7800	+9.319%	1	937	-16.270%
2026-07-14	126.9500	126.9500	126.9500	126.9500	+4.160%	1	938	-8.468%
2026-07-02	121.1500	121.8800	121.1500	121.8800	+25.598%	3	940	-4.660%
2026-06-29	97.0400	97.0400	97.0400	97.0400	+2.147%	1	940	+19.744%
2026-06-25	95.0000	95.0000	95.0000	95.0000	-13.910%	6	941	+22.316%
2026-06-17	110.3500	110.3500	110.3500	110.3500	-0.845%	1	941	+5.301%
2026-06-16	111.2900	111.2900	111.2900	111.2900	+5.358%	1	942	+4.412%
2026-06-09	103.4000	105.6300	103.4000	105.6300	-18.746%	8	942	+10.007%
2026-06-08	130.0000	130.0000	130.0000	130.0000	+3.421%	3	945	-10.615%
2026-06-05	125.7000	125.7000	125.7000	125.7000	+0.024%	2	948	-7.558%
2026-06-02	125.6700	125.6700	125.6700	125.6700	+1.347%	9	950	-7.536%
2026-05-29	123.0000	124.0100	123.0000	124.0000	+1.150%	15	950	-6.290%
2026-05-27	122.5900	122.5900	122.5900	122.5900	+0.262%	1	956	-5.212%
2026-05-26	124.0000	124.3300	122.2700	122.2700	-0.859%	28	957	-4.964%
2026-05-22	122.0500	123.3300	122.0500	123.3300	+9.841%	4	946	-5.781%
2026-05-19	111.8900	112.2800	111.8900	112.2800	-2.195%	4	946	+3.491%
2026-05-13	114.0000	114.8000	114.0000	114.8000	+15.319%	3	948	+1.220%
2026-05-05	99.0000	99.5500	99.0000	99.5500	+1.117%	51	951	+16.725%
2026-05-01	100.1800	100.1800	98.2800	98.4500	+9.267%	26	1,026	+18.029%
2026-04-30	88.7900	90.1000	88.7900	90.1000	+2.491%	5	1,026	+28.968%
2026-04-29	87.9100	87.9100	87.9100	87.9100	+0.320%	1	1,027	+32.181%
2026-04-28	87.4300	87.8500	87.4300	87.6300	-3.491%	4	1,027	+32.603%
2026-04-22	90.8200	90.8200	90.8000	90.8000	+5.581%	2	1,025	+27.974%
2026-04-21	86.0000	86.0000	86.0000	86.0000	+3.155%	1	1,026	+35.116%
2026-04-16	81.0200	83.3700	81.0200	83.3700	+4.710%	4	1,026	+39.379%
2026-04-08	79.6200	79.6200	79.6200	79.6200	+7.088%	1	1,028	+45.943%
2026-04-07	74.3500	74.3500	74.3500	74.3500	-7.063%	1	1,028	+56.288%
2026-04-06	80.0000	80.0000	80.0000	80.0000	+3.226%	1	1,029	+45.250%
2026-04-02	77.2400	77.5000	77.2400	77.5000	+7.400%	2	1,030	+49.935%
2026-03-31	72.1600	72.1600	72.1600	72.1600	-3.529%	1	1,030	+61.031%
2026-03-27	76.3100	76.3100	74.8000	74.8000	-1.979%	3	1,030	+55.348%
2026-03-25	76.3100	76.3100	76.3100	76.3100	-0.248%	2	1,031	+52.274%
2026-03-24	76.5000	76.5000	76.5000	76.5000	+4.981%	3	1,032	+51.895%
2026-03-20	72.8700	72.8700	72.8700	72.8700	-1.567%	2	1,029	+59.462%
2026-03-19	72.5200	74.0300	72.5200	74.0300	+0.108%	5	1,029	+56.963%
2026-03-18	73.9500	73.9500	73.9500	73.9500	-1.400%	2	1,034	+57.133%
2026-03-16	75.0000	75.0000	75.0000	75.0000	+0.442%	1	1,036	+54.933%
2026-03-13	74.6700	74.6700	74.6700	74.6700	-8.850%	2	1,036	+55.618%
2026-02-19	84.4000	84.4000	81.9200	81.9200	-2.372%	2	1,036	+41.846%
2026-02-18	83.9100	83.9100	83.9100	83.9100	+8.537%	2	1,037	+38.482%
2026-02-13	77.3100	77.3100	77.3100	77.3100	-8.128%	1	1,037	+50.304%
2026-02-12	84.1500	84.2000	84.1500	84.1500	-13.426%	116	1,037	+38.087%
2026-02-11	94.5000	97.2500	94.5000	97.2000	+4.013%	170	1,037	+19.547%
2026-02-09	93.4000	93.4500	93.4000	93.4500	-1.184%	2	1,037	+24.345%
2026-02-05	94.0000	95.0000	94.0000	94.5700	+1.524%	3	1,037	+22.872%
2026-02-04	96.6100	96.6100	93.1000	93.1500	+4.722%	222	1,038	+24.745%
2026-02-03	88.9500	88.9500	88.9500	88.9500	+1.657%	4	1,150	+30.635%
2026-02-02	83.6000	87.5000	83.6000	87.5000	+9.512%	2	1,150	+32.800%
2026-01-30	78.6000	79.9000	76.2000	79.9000	+2.436%	8	1,150	+45.432%
2026-01-29	78.0000	78.0000	78.0000	78.0000	+0.064%	3	1,144	+48.974%
2026-01-28	77.9500	77.9500	77.9500	77.9500	+0.945%	1	1,144	+49.070%
2026-01-26	76.1300	77.2200	76.1300	77.2200	+10.869%	28	1,144	+50.479%
2026-01-21	69.6500	69.6500	69.6500	69.6500	-1.680%	2	1,126	+66.834%
2026-01-20	74.5000	74.5000	70.8400	70.8400	-9.412%	9	1,128	+64.032%
2026-01-16	78.2000	78.2000	78.2000	78.2000	-0.698%	1	1,129	+48.593%
2026-01-15	80.6000	80.6000	78.7500	78.7500	-0.756%	2	1,129	+47.556%
2026-01-14	79.3500	79.3500	79.3500	79.3500	-1.795%	1	1,129	+46.440%
2026-01-13	80.1100	80.8000	80.1100	80.8000	-0.308%	14	1,129	+43.812%
2026-01-12	81.7800	81.7800	81.0500	81.0500	+0.972%	3	1,129	+43.368%
2026-01-09	80.9200	81.0300	80.2700	80.2700	+2.060%	3	1,129	+44.761%
2026-01-08	78.3500	78.6500	78.3500	78.6500	-4.897%	7	1,129	+47.743%
2026-01-07	82.5500	82.7000	82.5500	82.7000	-0.899%	2	1,130	+40.508%
2026-01-06	87.0500	87.0500	83.1800	83.4500	-4.158%	36	1,130	+39.245%
2026-01-05	86.9600	87.1500	86.9600	87.0700	-3.748%	4	1,116	+33.456%
2026-01-02	92.7000	92.7000	90.2700	90.4600	-1.749%	9	1,116	+28.455%
2025-12-31	92.0700	92.0700	92.0700	92.0700	-0.141%	1	1,122	+26.208%
2025-12-30	92.3600	92.3600	92.2000	92.2000	+0.065%	2	1,122	+26.030%
2025-12-29	92.1400	92.1400	92.1400	92.1400	-4.171%	1	1,121	+26.112%
2025-12-17	96.1500	96.1500	96.1500	96.1500	+1.735%	3	1,121	+20.853%
2025-12-16	94.4500	94.5100	94.4400	94.5100	-0.063%	3	1,124	+22.950%
2025-12-15	95.1200	95.1200	94.5700	94.5700	-3.961%	10	1,124	+22.872%
2025-12-12	98.4700	98.4700	98.4700	98.4700	+0.428%	7	1,130	+18.005%
2025-12-11	96.4300	98.0500	96.4300	98.0500	-0.879%	6	1,130	+18.511%
2025-12-10	97.9400	98.9200	97.6900	98.9200	+0.020%	43	1,129	+17.469%
2025-12-05	99.9000	100.3300	98.9000	98.9000	-1.582%	8	1,139	+17.492%
2025-12-04	100.3500	100.4900	100.3500	100.4900	-3.708%	2	1,146	+15.633%
2025-12-03	104.0800	104.3600	104.0800	104.3600	-1.454%	4	1,146	+11.345%
2025-12-02	104.5500	106.1700	104.5500	105.9000	+7.951%	11	1,145	+9.726%
2025-11-28	98.1000	98.1000	98.1000	98.1000	-1.605%	1	1,151	+18.451%
2025-11-26	99.7000	99.7000	99.7000	99.7000	+0.545%	1	1,151	+16.550%
2025-11-25	99.1000	99.1600	99.1000	99.1600	+4.765%	21	1,151	+17.184%
2025-11-21	94.6500	94.6500	94.6500	94.6500	+3.443%	1	1,152	+22.768%
2025-11-20	91.0500	91.5000	91.0500	91.5000	+1.351%	4	1,152	+26.995%
2025-11-17	90.8500	91.5700	90.2800	90.2800	-6.446%	15	1,154	+28.711%
2025-11-14	96.5500	96.5500	96.5000	96.5000	+1.944%	4	1,155	+20.415%
2025-11-13	94.6600	94.6600	94.6600	94.6600	-0.358%	1	1,158	+22.755%
2025-11-11	95.0000	95.0000	95.0000	95.0000	0.000%	1	1,158	+22.316%
2025-11-10	94.5000	95.0000	94.5000	95.0000	+1.550%	2	1,158	+22.316%
2025-11-06	93.5500	93.5500	93.5500	93.5500	+3.771%	1	1,158	+24.212%
2025-11-03	89.9000	90.1500	89.9000	90.1500	-3.583%	8	1,159	+28.896%
2025-10-31	94.3500	94.3500	93.2500	93.5000	+0.054%	9	1,159	+24.278%
2025-10-30	93.4500	93.4500	93.4500	93.4500	+1.136%	1	1,166	+24.345%
2025-10-29	90.3000	92.4000	89.5000	92.4000	+1.942%	36	1,167	+25.758%
2025-10-27	88.6000	90.6400	87.4900	90.6400	+8.681%	5	1,179	+28.199%
2025-10-24	83.4000	83.4000	83.4000	83.4000	-0.180%	1	1,179	+39.329%
2025-10-23	82.7500	83.7500	82.6600	83.5500	0.000%	24	1,179	+39.078%
2025-10-22	83.5500	83.5500	83.5500	83.5500	-3.410%	2	1,165	+39.078%
2025-10-21	86.5000	86.5000	86.5000	86.5000	-0.127%	32	1,165	+34.335%
2025-10-20	86.6100	86.6100	86.6100	86.6100	+17.120%	1	1,175	+34.165%
2025-10-17	73.9500	73.9500	73.9500	73.9500	+2.708%	1	1,174	+57.133%
2025-10-16	71.8500	72.0000	71.8500	72.0000	-4.775%	2	1,174	+61.389%
2025-10-15	75.6100	75.6100	75.6100	75.6100	+5.763%	1	1,175	+53.683%
2025-10-13	71.4900	71.4900	71.4900	71.4900	-1.542%	2	1,175	+62.540%
2025-10-10	75.6000	75.6000	72.6100	72.6100	-7.444%	10	1,173	+60.033%
2025-10-09	78.4500	78.4500	78.4500	78.4500	-3.268%	1	1,173	+48.120%
2025-10-08	80.5500	81.1000	80.4400	81.1000	+1.438%	13	1,173	+43.280%
2025-10-06	79.9500	79.9500	79.9500	79.9500	-1.296%	1	1,174	+45.341%
2025-10-03	81.3800	81.3800	81.0000	81.0000	0.000%	25	1,174	+43.457%
2025-10-02	79.7500	81.0000	79.7500	81.0000	+2.002%	22	1,174	+43.457%
2025-10-01	79.4100	79.4100	79.4100	79.4100	+1.366%	3	1,174	+46.329%
2025-09-30	78.3400	78.3400	78.3400	78.3400	+0.720%	1	1,174	+48.328%
2025-09-29	77.6300	77.7800	77.6300	77.7800	-1.232%	4	1,174	+49.396%
2025-09-26	78.7500	78.7500	78.7500	78.7500	+2.008%	10	1,172	+47.556%
2025-09-25	77.2000	77.2000	77.2000	77.2000	+1.180%	10	1,182	+50.518%
2025-09-24	76.3000	76.3000	76.3000	76.3000	-1.827%	2	1,182	+52.294%
2025-09-23	79.0000	79.5000	77.7200	77.7200	-0.231%	12	1,182	+49.511%
2025-09-22	75.8000	79.0000	75.8000	77.9000	+11.286%	5	1,189	+49.166%
2025-09-19	66.2000	70.0000	66.2000	70.0000	+9.375%	15	1,189	+66.000%
2025-09-18	64.0000	64.0000	64.0000	64.0000	-0.852%	1	1,194	+81.563%
2025-09-17	65.1000	65.2500	64.5500	64.5500	-0.046%	155	1,195	+80.015%
2025-09-16	64.9500	64.9500	64.5800	64.5800	+3.163%	9	1,195	+79.932%
2025-09-15	62.6000	62.6000	62.6000	62.6000	+2.791%	1	1,191	+85.623%
2025-09-12	59.5000	61.0000	59.5000	60.9000	+7.218%	9	1,191	+90.805%
2025-09-11	56.8000	56.8000	56.8000	56.8000	+3.273%	1	1,191	+104.577%
2025-09-10	58.3500	58.3500	55.0000	55.0000	-13.043%	16	1,190	+111.273%
2025-09-09	62.2500	63.2500	62.2000	63.2500	+0.397%	3	1,187	+83.715%
2025-09-08	64.8500	64.8500	63.0000	63.0000	-3.137%	5	1,187	+84.444%
2025-09-05	66.0000	66.0000	64.2000	65.0400	+1.625%	27	1,188	+78.659%
2025-09-04	63.3100	64.0000	63.0800	64.0000	+1.555%	16	1,195	+81.563%
2025-09-03	61.9700	63.2000	61.9700	63.0200	+10.736%	33	1,195	+84.386%
2025-09-02	57.0000	58.4300	55.9000	56.9100	-4.030%	82	1,205	+104.182%
2025-08-29	59.0000	59.3000	59.0000	59.3000	-1.298%	35	1,205	+95.953%
2025-08-28	58.0500	60.0800	58.0500	60.0800	+6.525%	4	1,205	+93.409%
2025-08-26	55.0000	56.4000	55.0000	56.4000	-0.512%	7	1,206	+106.028%
2025-08-25	56.5500	56.6900	56.5500	56.6900	+1.232%	2	1,207	+104.974%
2025-08-22	56.0000	56.0000	56.0000	56.0000	+3.226%	1	1,206	+107.500%
2025-08-21	54.1900	54.3900	54.1900	54.2500	-2.865%	3	1,206	+114.194%
2025-08-20	57.7900	57.7900	55.8500	55.8500	-4.936%	10	1,206	+108.057%
2025-08-19	58.7500	58.7500	58.7500	58.7500	-0.827%	1	1,215	+97.787%
2025-08-18	58.8500	59.2400	58.3200	59.2400	+0.237%	55	1,215	+96.151%
2025-08-15	61.1600	61.1600	58.5300	59.1000	-0.337%	18	1,169	+96.616%
2025-08-14	61.7000	61.7000	59.0000	59.3000	-1.167%	5	1,172	+95.953%
2025-08-13	58.8000	60.0000	58.8000	60.0000	+3.538%	7	1,174	+93.667%
2025-08-12	57.1000	58.7400	57.1000	57.9500	+2.657%	31	1,177	+100.518%
2025-08-11	56.9000	57.4500	55.0000	56.4500	-1.483%	19	1,157	+105.846%
2025-08-08	51.6500	58.5000	51.6500	57.3000	+13.917%	55	1,166	+102.792%
2025-08-07	50.0000	50.7500	49.5000	50.3000	+7.940%	49	1,186	+131.014%
2025-08-06	42.0000	46.7000	42.0000	46.6000	+20.507%	49	1,213	+149.356%
2025-08-05	39.6000	39.7500	38.6500	38.6700	-0.052%	26	1,226	+200.491%
2025-08-04	40.2500	41.8800	38.0700	38.6900	-0.998%	244	1,205	+200.336%
2025-08-01	44.5500	45.3000	38.3000	39.0800	-6.841%	128	994	+197.339%
2025-07-31	43.4800	44.3000	41.9500	41.9500	-2.214%	66	967	+176.996%
2025-07-30	44.4200	44.4200	42.9000	42.9000	-5.611%	4	924	+170.862%
2025-07-29	46.1000	46.1000	45.4500	45.4500	-1.942%	2	925	+155.666%
2025-07-28	46.3500	46.3500	46.3500	46.3500	-1.088%	1	925	+150.701%
2025-07-25	47.1000	47.1000	46.8600	46.8600	-1.967%	2	925	+147.973%
2025-07-24	47.7000	48.2300	47.7000	47.8000	-0.167%	12	924	+143.096%
2025-07-23	47.0000	47.8800	46.3500	47.8800	+1.098%	26	931	+142.690%
2025-07-22	46.4400	47.5000	46.4400	47.3600	+1.197%	13	932	+145.355%
2025-07-21	47.7000	48.7300	46.8000	46.8000	+2.857%	62	932	+148.291%
2025-07-18	45.0200	45.9000	45.0200	45.5000	-0.655%	10	916	+155.385%
2025-07-17	45.4500	46.2000	45.0000	45.8000	+1.104%	40	915	+153.712%
2025-07-16	46.6300	46.6300	45.0000	45.3000	-1.629%	8	912	+156.512%
2025-07-15	44.0500	46.0500	44.0500	46.0500	+3.833%	65	912	+152.334%
2025-07-14	45.6900	45.6900	43.7500	44.3500	-3.587%	89	865	+162.007%
2025-07-11	45.9600	46.0800	45.9600	46.0000	-2.954%	48	878	+152.609%
2025-07-10	45.9200	47.4000	45.9200	47.4000	+3.043%	3	853	+145.148%
2025-07-09	45.6600	46.0000	44.0000	46.0000	-1.288%	41	853	+152.609%
2025-07-08	46.1000	46.6000	45.4000	46.6000	+0.953%	17	838	+149.356%
2025-07-07	50.5000	50.5000	45.8900	46.1600	-3.370%	30	825	+151.733%
2025-07-02	46.4000	48.3900	46.2500	47.7700	+6.629%	33	844	+143.249%
2025-07-01	44.7000	45.9800	44.1500	44.8000	+2.611%	52	862	+159.375%
2025-06-30	40.3000	44.8400	39.3500	43.6600	+7.909%	110	872	+166.148%
2025-06-27	41.4700	41.4700	40.4600	40.4600	-0.955%	27	783	+187.197%
2025-06-26	39.9500	40.9000	39.9500	40.8500	+0.123%	20	769	+184.455%
2025-06-25	41.5500	42.0500	40.8000	40.8000	+0.123%	9	768	+184.804%
2025-06-24	41.8800	41.9300	40.7500	40.7500	-3.207%	15	762	+185.153%
2025-06-23	42.2400	42.2400	40.8900	42.1000	+1.397%	106	764	+176.010%
2025-06-20	40.6000	41.5200	39.8500	41.5200	+6.325%	42	704	+179.865%
2025-06-18	39.2400	40.0500	39.0500	39.0500	-0.535%	26	723	+197.567%
2025-06-17	40.7500	40.7500	39.1500	39.2600	-3.538%	28	723	+195.976%
2025-06-16	40.1700	41.3000	40.1700	40.7000	+1.750%	10	731	+185.504%
2025-06-13	42.1200	42.1200	40.0000	40.0000	-1.792%	54	724	+190.500%
2025-06-12	41.2500	41.6600	40.7300	40.7300	-1.737%	11	725	+185.293%
2025-06-11	44.7000	45.0000	41.4500	41.4500	-6.264%	33	723	+180.338%
2025-06-10	43.8800	45.6500	43.4100	44.2200	+0.500%	43	725	+162.777%
2025-06-09	46.0400	46.1600	43.2000	44.0000	-3.993%	25	727	+164.091%
2025-06-06	45.8000	46.0000	44.5100	45.8300	+6.581%	20	723	+153.546%
2025-06-05	42.7700	44.6800	42.7700	43.0000	-2.273%	26	722	+170.233%
2025-06-04	45.0000	45.3800	43.8900	44.0000	+0.023%	10	723	+164.091%
2025-06-03	44.5500	44.6500	43.9900	43.9900	+2.660%	6	722	+164.151%
2025-06-02	44.5000	44.5000	42.7500	42.8500	-0.326%	127	722	+171.179%
2025-05-30	41.2500	44.1000	41.2500	42.9900	+0.608%	16	666	+170.295%
2025-05-29	44.7500	44.7500	41.9500	42.7300	-3.326%	13	666	+171.940%
2025-05-28	42.8500	44.2000	42.8500	44.2000	+2.815%	29	667	+162.896%
2025-05-27	42.0600	43.0300	41.5000	42.9900	+4.854%	10	645	+170.295%
2025-05-23	40.9500	41.2500	40.0100	41.0000	-8.889%	46	653	+183.415%
2025-05-22	43.1500	45.0000	43.1500	45.0000	+1.351%	30	653	+158.222%
2025-05-21	45.8500	46.7900	44.0900	44.4000	-5.371%	69	630	+161.712%
2025-05-20	48.4000	48.4000	46.2000	46.9200	-3.058%	40	628	+147.656%
2025-05-19	46.7000	48.5900	45.7300	48.4000	-2.419%	58	638	+140.083%
2025-05-16	49.6000	49.6000	49.6000	49.6000	+0.977%	10	647	+134.274%
2025-05-15	46.7000	50.7700	46.7000	49.1200	-3.269%	26	647	+136.564%
2025-05-14	51.0700	51.5400	50.5000	50.7800	-1.436%	220	670	+128.830%
2025-05-13	50.0000	51.5200	50.0000	51.5200	+4.039%	16	628	+125.543%
2025-05-12	49.5000	50.1500	47.9200	49.5200	+17.625%	55	620	+134.653%
2025-05-09	42.5500	42.9000	41.6700	42.1000	-1.405%	42	607	+176.010%
2025-05-08	40.9000	42.8000	40.2500	42.7000	+4.914%	19	605	+172.131%
2025-05-07	41.7500	41.7500	39.4700	40.7000	-3.256%	22	614	+185.504%
2025-05-06	41.3800	42.0700	41.3800	42.0700	-0.895%	12	624	+176.206%
2025-05-05	42.3700	43.5000	41.8500	42.4500	-5.667%	33	619	+173.734%
2025-05-02	44.0500	46.0100	44.0000	45.0000	-11.747%	334	598	+158.222%
2025-05-01	50.7000	51.3000	49.2400	50.9900	+2.802%	67	542	+127.888%
2025-04-30	48.8000	49.6000	47.8000	49.6000	-0.362%	3	557	+134.274%
2025-04-29	49.7800	49.7800	49.7800	49.7800	+3.708%	5	557	+133.427%
2025-04-28	48.0000	48.0000	48.0000	48.0000	-0.146%	1	552	+142.083%
2025-04-25	48.1500	48.6600	46.9500	48.0700	-0.538%	140	552	+141.731%
2025-04-24	46.4100	48.3300	45.4200	48.3300	+1.342%	245	532	+140.430%
2025-04-23	47.2500	47.7900	47.2500	47.6900	+8.807%	29	504	+143.657%
2025-04-22	42.0000	43.8300	42.0000	43.8300	+13.844%	11	506	+165.115%
2025-04-21	39.3000	39.3000	38.4800	38.5000	-9.582%	10	505	+201.818%
2025-04-17	41.4100	42.5800	41.1000	42.5800	+4.645%	20	505	+172.898%
2025-04-16	43.1500	43.1500	40.5000	40.6900	-10.904%	27	505	+185.574%
2025-04-15	46.1600	46.1600	45.0500	45.6700	-7.175%	10	504	+154.434%
2025-04-14	52.5500	53.2500	46.2200	49.2000	+16.312%	276	501	+136.179%
2025-04-11	40.4000	42.3000	40.4000	42.3000	+12.440%	32	384	+174.704%
2025-04-10	37.5500	41.0000	37.5500	37.6200	-10.300%	9	384	+208.878%
2025-04-09	30.0000	43.3000	30.0000	41.9400	+48.198%	49	388	+177.062%
2025-04-08	35.3200	37.0600	28.3000	28.3000	-9.120%	95	372	+310.601%
2025-04-07	29.7500	35.1500	29.7500	31.1400	-17.488%	299	308	+273.154%
2025-04-04	40.3000	42.8700	36.4500	37.7400	-15.570%	1,162	569	+207.896%
2025-04-03	45.1700	47.6500	44.1000	44.7000	-22.931%	436	385	+159.955%
2025-04-01	57.8300	58.4700	57.8300	58.0000	+0.346%	7	91	+100.345%
2025-03-31	58.9500	58.9500	57.8000	57.8000	+4.957%	6	96	+101.038%
2025-03-28	55.0700	55.0700	55.0700	55.0700	-7.678%	4	92	+111.004%
2025-03-27	59.6500	59.6500	59.6500	59.6500	+0.050%	1	90	+94.803%
2025-03-26	59.6200	59.6200	59.6200	59.6200	+1.689%	3	90	+94.901%
2025-03-25	57.6900	58.6300	57.6900	58.6300	+7.087%	2	87	+98.192%
2025-03-24	56.3000	56.3000	54.7500	54.7500	+5.309%	25	85	+112.237%
2025-03-20	51.9900	51.9900	51.9900	51.9900	+0.951%	1	63	+123.505%
2025-03-18	51.5000	51.5000	51.5000	51.5000	+2.243%	6	62	+125.631%
2025-03-17	50.3700	50.3700	50.3700	50.3700	-2.836%	1	56	+130.693%
2025-03-14	50.0000	51.8400	50.0000	51.8400	+3.680%	102	55	+124.151%
2025-03-13	50.5800	50.5800	50.0000	50.0000	0.000%	12	0	+132.400%