Dark

AAPL20271217C200
AAPL Dec 17 2027 200.00 Call (AAPL271217C00200000)
option OPRA

EOD

Jul 2, 2026

125.20+11.309%(+12.72)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	119.3400	125.2000	119.3400	125.2000	+11.309%	21	4,043	0.000%
2026-07-01	112.4800	112.4800	112.4800	112.4800	+16.198%	1	4,043	+11.309%
2026-06-26	96.0000	96.8000	96.0000	96.8000	-1.666%	2	4,044	+29.339%
2026-06-25	98.5500	98.5500	97.7600	98.4400	-15.791%	25	4,044	+27.184%
2026-06-23	116.9000	116.9000	116.9000	116.9000	-1.888%	1	4,051	+7.100%
2026-06-22	118.2800	119.1500	118.2800	119.1500	+1.189%	3	4,050	+5.078%
2026-06-16	113.0000	117.7500	113.0000	117.7500	+3.516%	15	4,049	+6.327%
2026-06-15	112.7500	113.8700	112.7500	113.7500	+3.881%	5	4,054	+10.066%
2026-06-12	109.5000	109.5000	109.5000	109.5000	-3.947%	1	4,057	+14.338%
2026-06-11	114.0000	114.0000	114.0000	114.0000	+4.587%	1	4,057	+9.825%
2026-06-09	113.3000	113.3000	107.4600	109.0000	-10.472%	11	4,057	+14.862%
2026-06-08	128.5300	131.0300	121.7500	121.7500	-3.296%	16	4,057	+2.834%
2026-06-05	129.2500	129.2500	125.9000	125.9000	-2.388%	5	4,060	-0.556%
2026-06-04	129.9000	129.9000	128.9800	128.9800	+1.719%	14	4,065	-2.931%
2026-06-03	132.2500	132.2500	126.8000	126.8000	-3.655%	2	4,078	-1.262%
2026-06-02	129.5000	131.6400	129.4700	131.6100	+6.731%	22	4,079	-4.870%
2026-06-01	125.4500	125.4500	123.3100	123.3100	-3.210%	7	4,097	+1.533%
2026-05-26	127.4000	127.4000	127.4000	127.4000	+0.608%	1	4,098	-1.727%
2026-05-22	125.0000	128.0000	125.0000	126.6300	+9.164%	64	4,118	-1.129%
2026-05-19	115.8100	116.0000	115.3800	116.0000	+1.612%	8	4,118	+7.931%
2026-05-18	114.1600	114.1600	114.1600	114.1600	-5.261%	5	4,121	+9.671%
2026-05-15	119.0000	120.5000	119.0000	120.5000	+2.974%	5	4,121	+3.900%
2026-05-14	115.7000	117.2800	115.7000	117.0200	+3.329%	9	4,126	+6.990%
2026-05-12	112.6000	113.4100	112.6000	113.2500	+1.752%	52	4,180	+10.552%
2026-05-11	111.3000	111.3000	111.3000	111.3000	-0.224%	10	4,180	+12.489%
2026-05-08	112.2500	112.9700	110.9500	111.5500	+3.912%	19	4,180	+12.237%
2026-05-06	106.1500	107.3500	105.0000	107.3500	+3.590%	6	4,183	+16.628%
2026-05-05	99.6000	103.6300	99.6000	103.6300	+6.287%	11	4,188	+20.814%
2026-05-04	95.5000	97.5700	95.5000	97.5000	-2.733%	15	4,191	+28.410%
2026-05-01	99.0200	104.2400	99.0200	100.2400	+7.254%	43	4,228	+24.900%
2026-04-30	90.6200	93.4600	90.1500	93.4600	+2.557%	48	4,228	+33.961%
2026-04-29	92.0000	92.0000	91.1300	91.1300	-0.892%	2	4,251	+37.386%
2026-04-28	91.7200	91.9500	91.7200	91.9500	+3.454%	2	4,252	+36.161%
2026-04-27	89.5900	89.5900	88.8800	88.8800	-3.012%	2	4,253	+40.864%
2026-04-24	94.0000	94.0000	91.6400	91.6400	-2.666%	5	4,251	+36.622%
2026-04-22	93.7300	94.1500	93.7300	94.1500	+5.549%	18	4,254	+32.979%
2026-04-21	90.6500	90.8400	88.2500	89.2000	-6.204%	12	4,266	+40.359%
2026-04-20	95.1000	95.1000	95.1000	95.1000	+2.811%	2	4,266	+31.651%
2026-04-17	91.2500	92.5000	91.2500	92.5000	+6.346%	3	4,268	+35.351%
2026-04-16	85.8800	87.0600	85.8800	86.9800	-2.270%	8	4,267	+43.941%
2026-04-15	81.0000	89.0000	81.0000	89.0000	+8.273%	12	4,269	+40.674%
2026-04-14	83.5000	83.5000	81.8200	82.2000	+0.244%	7	4,277	+52.311%
2026-04-13	82.1000	82.3000	81.9500	82.0000	-2.381%	10	4,279	+52.683%
2026-04-10	85.2500	85.2500	84.0000	84.0000	-0.474%	3	4,278	+49.048%
2026-04-09	83.0000	84.4000	82.7900	84.4000	+2.764%	8	4,277	+48.341%
2026-04-08	81.4800	83.0000	81.4800	82.1300	+5.120%	9	4,285	+52.441%
2026-04-07	75.0000	78.1300	73.7300	78.1300	-6.319%	15	4,292	+60.246%
2026-04-06	84.3000	84.3000	83.4000	83.4000	+3.295%	2	4,279	+50.120%
2026-04-02	81.1900	81.1900	80.7400	80.7400	-1.175%	3	4,278	+55.066%
2026-04-01	81.2200	81.7500	80.0000	81.7000	+8.933%	12	4,278	+53.244%
2026-03-31	75.0000	75.0000	75.0000	75.0000	+1.256%	1	4,272	+66.933%
2026-03-30	74.9800	74.9800	74.0700	74.0700	-3.980%	5	4,271	+69.029%
2026-03-27	78.5000	78.5000	77.1400	77.1400	-4.754%	15	4,267	+62.302%
2026-03-26	82.0000	82.0000	80.9900	80.9900	+2.649%	30	4,254	+54.587%
2026-03-25	78.9000	78.9000	78.9000	78.9000	-0.139%	4	4,259	+58.682%
2026-03-24	78.9000	79.4900	78.9000	79.0100	+1.165%	17	4,255	+58.461%
2026-03-23	78.6300	78.6300	77.5500	78.1000	+2.763%	34	4,259	+60.307%
2026-03-19	78.6500	78.6500	76.0000	76.0000	-1.414%	4	4,261	+64.737%
2026-03-18	77.7000	77.7000	77.0900	77.0900	-3.092%	2	4,257	+62.408%
2026-03-17	79.5500	79.5500	79.5500	79.5500	+0.013%	1	4,255	+57.385%
2026-03-16	79.5500	79.5500	79.5400	79.5400	+2.171%	13	4,254	+57.405%
2026-03-13	80.0000	80.0000	77.7200	77.8500	-9.896%	5	4,267	+60.822%
2026-03-11	86.4000	86.4000	86.4000	86.4000	+3.572%	5	4,264	+44.907%
2026-03-09	82.6900	83.4200	82.6900	83.4200	-3.090%	2	4,264	+50.084%
2026-03-05	86.0800	86.0800	86.0800	86.0800	-10.296%	2	4,266	+45.446%
2026-02-26	95.9600	95.9600	95.9600	95.9600	-1.072%	1	4,267	+30.471%
2026-02-25	97.0000	97.0000	97.0000	97.0000	+2.105%	39	4,298	+29.072%
2026-02-24	95.0000	95.0000	95.0000	95.0000	+6.850%	4	4,298	+31.789%
2026-02-23	88.9100	88.9100	88.9100	88.9100	+4.220%	1	4,302	+40.817%
2026-02-20	85.3100	85.3100	85.3100	85.3100	-3.854%	1	4,303	+46.759%
2026-02-18	88.6800	88.7400	88.6800	88.7300	-0.583%	10	4,302	+41.102%
2026-02-17	83.4500	89.2500	83.4500	89.2500	+8.247%	2	4,303	+40.280%
2026-02-13	86.0000	86.0000	82.4500	82.4500	-4.682%	14	4,311	+51.850%
2026-02-12	90.3700	90.3700	86.0000	86.5000	-12.120%	7	4,311	+44.740%
2026-02-11	100.1000	100.8300	98.4300	98.4300	+2.531%	13	4,309	+27.197%
2026-02-09	94.5400	96.0000	94.5400	96.0000	-2.041%	3	4,317	+30.417%
2026-02-06	101.0600	101.0600	98.0000	98.0000	-0.659%	5	4,318	+27.755%
2026-02-05	98.6000	98.6500	98.2500	98.6500	+0.632%	7	4,321	+26.913%
2026-02-04	98.8800	98.8800	97.1300	98.0300	+6.439%	7	4,321	+27.716%
2026-02-03	93.8000	93.8000	92.1000	92.1000	+6.845%	7	4,322	+35.939%
2026-02-02	88.0000	88.0000	86.2000	86.2000	+2.509%	2	4,322	+45.244%
2026-01-30	81.7500	84.0900	80.6000	84.0900	+0.767%	9	4,322	+48.888%
2026-01-29	81.5000	83.4500	81.1000	83.4500	+3.587%	17	4,318	+50.030%
2026-01-28	81.2500	81.2500	80.5600	80.5600	-4.357%	2	4,314	+55.412%
2026-01-27	84.1600	86.2000	84.1600	84.2300	+3.439%	23	4,315	+48.641%
2026-01-26	78.5500	81.4300	78.5500	81.4300	+10.533%	4	4,307	+53.752%
2026-01-23	72.5000	74.2000	72.0000	73.6700	-2.165%	8	4,307	+69.947%
2026-01-22	76.6500	76.6500	75.3000	75.3000	+2.939%	56	4,304	+66.268%
2026-01-21	73.6000	73.6000	73.1500	73.1500	-0.259%	4	4,344	+71.155%
2026-01-20	79.0000	79.0000	73.3400	73.3400	-9.007%	376	4,343	+70.712%
2026-01-16	81.5000	81.7200	80.6000	80.6000	-2.950%	5	4,340	+55.335%
2026-01-15	83.2000	83.2000	83.0500	83.0500	+0.060%	2	4,340	+50.753%
2026-01-14	83.0000	83.0000	83.0000	83.0000	-0.539%	1	4,339	+50.843%
2026-01-13	83.7500	85.2500	83.4500	83.4500	-1.650%	17	4,339	+50.030%
2026-01-12	83.0000	85.6200	82.2000	84.8500	0.000%	11	4,336	+47.555%
2026-01-09	84.1200	85.0000	82.0500	84.8500	+2.414%	17	4,336	+47.555%
2026-01-08	83.2000	83.2000	81.8500	82.8500	-2.529%	15	4,327	+51.116%
2026-01-07	86.3300	86.3300	85.0000	85.0000	-2.186%	6	4,321	+47.294%
2026-01-06	86.9200	86.9200	86.5000	86.9000	-4.610%	8	4,317	+44.074%
2026-01-05	92.3800	92.4900	90.8000	91.1000	-3.240%	6	4,309	+37.431%
2026-01-02	93.8000	94.1500	93.8000	94.1500	-1.134%	3	4,309	+32.979%
2025-12-31	96.4500	96.4500	95.1200	95.2300	-0.750%	5	4,310	+31.471%
2025-12-30	96.0900	96.0900	95.3700	95.9500	-0.724%	11	4,310	+30.485%
2025-12-29	96.8300	97.2500	96.3500	96.6500	-0.923%	71	4,316	+29.540%
2025-12-26	97.3500	97.5500	97.3500	97.5500	+2.361%	2	4,370	+28.344%
2025-12-23	95.3600	95.3600	95.3000	95.3000	-0.439%	2	4,370	+31.375%
2025-12-22	95.6500	95.7200	95.6500	95.7200	+0.663%	3	4,369	+30.798%
2025-12-19	95.0800	95.0900	95.0500	95.0900	-0.896%	9	4,366	+31.665%
2025-12-18	95.0000	96.4000	92.9500	95.9500	-1.082%	63	4,366	+30.485%
2025-12-16	97.0000	97.0000	97.0000	97.0000	-0.919%	1	4,310	+29.072%
2025-12-15	98.0800	98.6500	97.7500	97.9000	-3.642%	69	4,310	+27.886%
2025-12-12	101.3600	101.6000	101.3600	101.6000	-0.294%	3	4,374	+23.228%
2025-12-11	100.0200	101.9000	100.0200	101.9000	+0.533%	11	4,374	+22.866%
2025-12-10	101.3900	101.3900	101.3600	101.3600	-0.520%	27	4,380	+23.520%
2025-12-09	101.9300	101.9300	101.6000	101.8900	+1.383%	6	4,379	+22.878%
2025-12-08	101.8900	101.8900	100.5000	100.5000	-2.427%	89	4,379	+24.577%
2025-12-05	103.0100	103.0400	103.0000	103.0000	-1.104%	201	4,380	+21.553%
2025-12-04	105.9000	105.9000	102.8500	104.1500	-3.565%	372	4,486	+20.211%
2025-12-03	109.5500	109.6500	108.0000	108.0000	-1.818%	79	4,530	+15.926%
2025-12-02	107.7100	110.5000	107.7100	110.0000	+3.481%	20	4,541	+13.818%
2025-12-01	101.1000	106.3000	101.1000	106.3000	+4.114%	4	4,558	+17.780%
2025-11-28	101.0000	102.1000	101.0000	102.1000	+0.098%	23	4,558	+22.625%
2025-11-26	102.4500	102.5200	102.0000	102.0000	-0.284%	3	4,560	+22.745%
2025-11-25	102.8500	103.3500	102.2900	102.2900	+1.680%	6	4,560	+22.397%
2025-11-24	99.9500	101.0500	97.7500	100.6000	+3.647%	10	4,558	+24.453%
2025-11-21	94.0300	97.0600	94.0300	97.0600	+2.255%	4	4,558	+28.992%
2025-11-20	99.0000	99.0000	94.9200	94.9200	-1.228%	5	4,560	+31.901%
2025-11-19	96.1500	96.4000	96.1000	96.1000	+1.286%	5	4,559	+30.281%
2025-11-18	93.2000	94.8800	93.2000	94.8800	+1.857%	7	4,559	+31.956%
2025-11-17	95.5500	95.5500	93.1500	93.1500	-7.036%	14	4,562	+34.407%
2025-11-14	100.2000	100.2000	100.2000	100.2000	+1.778%	1	4,573	+24.950%
2025-11-13	98.1300	98.4500	98.1300	98.4500	-1.422%	3	4,574	+27.171%
2025-11-12	99.8700	99.8700	99.8700	99.8700	-0.180%	2	4,576	+25.363%
2025-11-11	98.1000	100.0500	98.1000	100.0500	+5.873%	4	4,574	+25.137%
2025-11-07	93.8000	96.5000	93.8000	94.5000	-2.878%	25	4,575	+32.487%
2025-11-06	95.1800	97.8000	95.0000	97.3000	+1.091%	38	4,582	+28.674%
2025-11-05	95.4600	96.2500	95.4600	96.2500	+0.417%	5	4,585	+30.078%
2025-11-04	94.5000	95.8500	94.5000	95.8500	+2.678%	5	4,584	+30.621%
2025-11-03	93.6000	93.6000	93.3500	93.3500	-3.862%	24	4,585	+34.119%
2025-10-31	101.0000	101.0000	95.5000	97.1000	+0.248%	19	4,585	+28.939%
2025-10-30	97.0000	97.7000	95.4000	96.8600	+2.769%	38	4,599	+29.259%
2025-10-29	95.7000	95.7000	94.2100	94.2500	-0.212%	21	4,633	+32.838%
2025-10-28	94.8500	94.8500	94.1000	94.4500	+1.778%	8	4,648	+32.557%
2025-10-27	91.5500	92.8000	90.9000	92.8000	+3.699%	33	4,667	+34.914%
2025-10-24	87.2000	89.9400	87.2000	89.4900	+3.099%	15	4,667	+39.904%
2025-10-23	86.8000	86.8000	86.8000	86.8000	-0.686%	1	4,669	+44.240%
2025-10-22	87.1400	87.4000	87.1000	87.4000	-2.900%	13	4,669	+43.249%
2025-10-21	89.8000	91.0000	89.0100	90.0100	+1.078%	57	4,668	+39.096%
2025-10-20	85.2500	89.7000	85.0800	89.0500	+10.074%	24	4,683	+40.595%
2025-10-17	77.4500	80.9000	77.0000	80.9000	+6.517%	33	4,688	+54.759%
2025-10-16	76.5000	76.8200	75.0000	75.9500	-3.063%	26	4,699	+64.845%
2025-10-15	77.3500	79.3000	77.3500	78.3500	+2.930%	19	4,699	+59.796%
2025-10-14	74.7000	76.1200	74.7000	76.1200	+0.158%	3	4,699	+64.477%
2025-10-13	77.2500	77.6500	76.0000	76.0000	+2.260%	56	4,701	+64.737%
2025-10-10	80.1300	80.1300	74.3200	74.3200	-8.247%	28	4,755	+68.461%
2025-10-09	81.6000	81.6000	80.4500	81.0000	-4.142%	5	4,764	+54.568%
2025-10-08	84.0000	84.5000	84.0000	84.5000	+1.734%	4	4,765	+48.166%
2025-10-07	83.6500	83.6800	83.0600	83.0600	-0.348%	5	4,768	+50.734%
2025-10-06	83.5700	84.0000	82.9000	83.3500	-0.951%	23	4,768	+50.210%
2025-10-03	85.5000	85.5000	84.1500	84.1500	+0.083%	5	4,779	+48.782%
2025-10-02	84.5000	84.5000	84.0800	84.0800	+1.583%	3	4,781	+48.906%
2025-10-01	82.2700	82.7700	82.2700	82.7700	+2.173%	3	4,782	+51.263%
2025-09-30	81.0000	81.3000	80.5800	81.0100	-0.552%	110	4,783	+54.549%
2025-09-29	81.4500	81.6300	81.4200	81.4600	-1.380%	4	4,808	+53.695%
2025-09-26	80.8800	83.8500	80.8800	82.6000	-0.482%	12	4,807	+51.574%
2025-09-25	79.7000	83.0000	79.7000	83.0000	+4.613%	64	4,809	+50.843%
2025-09-24	80.0000	80.1000	78.6000	79.3400	-2.170%	45	4,765	+57.802%
2025-09-23	83.0400	83.2000	81.1000	81.1000	-1.278%	21	4,798	+54.377%
2025-09-22	75.2900	82.4000	74.7500	82.1500	+11.587%	156	4,811	+52.404%
2025-09-19	69.9500	73.7500	69.1800	73.6200	+9.554%	37	4,911	+70.062%
2025-09-18	68.2000	68.2000	66.7200	67.2000	-0.739%	21	4,925	+86.310%
2025-09-17	68.3200	68.6000	67.7000	67.7000	-0.907%	20	4,923	+84.934%
2025-09-16	67.9500	69.3000	67.9500	68.3200	+4.130%	26	4,923	+83.255%
2025-09-15	66.4000	66.9500	65.0000	65.6100	+2.756%	19	4,925	+90.825%
2025-09-12	61.5000	64.2500	61.5000	63.8500	+5.189%	48	4,928	+96.085%
2025-09-11	59.7000	60.7000	58.9600	60.7000	+3.849%	78	4,927	+106.260%
2025-09-10	60.8900	60.8900	57.7500	58.4500	-7.924%	884	4,902	+114.200%
2025-09-09	66.5000	66.5000	63.4800	63.4800	-4.541%	23	4,080	+97.227%
2025-09-08	67.2000	67.2000	65.4400	66.5000	-2.206%	21	4,080	+88.271%
2025-09-05	68.1700	68.4000	67.3000	68.0000	+1.296%	784	4,078	+84.118%
2025-09-04	67.4000	67.9600	66.3300	67.1300	+1.176%	35	3,347	+86.504%
2025-09-03	66.1700	66.4800	64.5000	66.3500	+10.124%	89	3,346	+88.696%
2025-09-02	59.8800	61.4700	58.5500	60.2500	-3.446%	45	3,317	+107.801%
2025-08-29	62.6500	63.0000	62.4000	62.4000	-1.031%	33	3,346	+100.641%
2025-08-28	63.0500	63.2500	63.0500	63.0500	+3.786%	10	3,346	+98.573%
2025-08-27	59.8500	61.2000	59.8500	60.7500	+3.316%	91	3,346	+106.091%
2025-08-26	57.9500	58.8000	56.7500	58.8000	-1.656%	27	3,348	+112.925%
2025-08-25	58.2000	59.9500	58.2000	59.7900	+1.253%	38	3,367	+109.400%
2025-08-22	58.2500	59.6500	58.2500	59.0500	+3.506%	225	3,403	+112.024%
2025-08-21	58.2500	58.2500	56.4500	57.0500	-2.395%	163	3,433	+119.457%
2025-08-20	59.6100	59.6100	58.4500	58.4500	-4.959%	237	3,431	+114.200%
2025-08-19	61.8000	63.0000	60.9500	61.5000	-1.442%	143	3,369	+103.577%
2025-08-18	62.9000	63.1500	61.4400	62.4000	+0.873%	160	3,407	+100.641%
2025-08-15	63.7700	63.7700	61.0000	61.8600	-2.352%	28	3,434	+102.392%
2025-08-14	63.8000	64.2000	62.1900	63.3500	-1.016%	38	3,442	+97.632%
2025-08-13	62.0000	65.0000	62.0000	64.0000	+4.405%	296	3,443	+95.625%
2025-08-12	59.3800	61.3500	59.0500	61.3000	+3.373%	105	3,470	+104.241%
2025-08-11	60.0000	60.3000	57.6500	59.3000	-2.387%	177	3,465	+111.130%
2025-08-08	54.0000	61.6300	53.0000	60.7500	+13.658%	215	3,428	+106.091%
2025-08-07	51.7300	54.1000	51.0000	53.4500	+9.417%	333	3,491	+134.238%
2025-08-06	45.0000	49.9700	44.7500	48.8500	+18.568%	454	3,601	+156.295%
2025-08-05	41.6000	42.7000	40.9300	41.2000	+0.906%	92	3,428	+203.883%
2025-08-04	43.2000	44.5000	40.8300	40.8300	-1.138%	165	3,367	+206.637%
2025-08-01	47.0000	47.0000	40.8500	41.3000	-9.031%	325	3,318	+203.148%
2025-07-31	45.9000	46.5000	45.2500	45.4000	-1.497%	86	3,309	+175.771%
2025-07-30	46.6000	47.0000	45.1000	46.0900	-3.274%	106	3,298	+171.642%
2025-07-29	49.9000	49.9000	47.5000	47.6500	-3.640%	125	3,352	+162.749%
2025-07-28	49.8600	50.3200	49.3000	49.4500	-0.020%	23	3,382	+153.185%
2025-07-25	50.1300	50.6000	49.4600	49.4600	-1.258%	84	3,384	+153.134%
2025-07-24	50.4700	51.0000	49.6200	50.0900	-0.398%	118	3,339	+149.950%
2025-07-23	50.2300	50.6000	49.1700	50.2900	-0.317%	78	3,313	+148.956%
2025-07-22	49.8000	50.4500	49.1300	50.4500	+3.064%	204	3,281	+148.167%
2025-07-21	50.2800	51.7100	48.9200	48.9500	+1.451%	98	3,188	+155.771%
2025-07-18	48.0000	48.5600	47.5000	48.2500	-0.474%	33	3,107	+159.482%
2025-07-17	48.5000	48.9500	47.7200	48.4800	+0.895%	92	3,099	+158.251%
2025-07-16	48.5100	49.7000	48.0500	48.0500	+0.313%	44	3,051	+160.562%
2025-07-15	47.3100	49.2000	47.3100	47.9000	+2.002%	53	3,013	+161.378%
2025-07-14	48.2500	48.2500	46.5000	46.9600	-3.770%	33	2,987	+166.610%
2025-07-11	48.2000	49.0300	48.1100	48.8000	-2.400%	40	2,986	+156.557%
2025-07-10	48.7000	50.3000	48.7000	50.0000	+3.799%	91	2,985	+150.400%
2025-07-09	48.9500	48.9500	46.6400	48.1700	-0.372%	62	2,955	+159.913%
2025-07-08	48.4500	49.0000	48.1000	48.3500	-0.963%	332	2,977	+158.945%
2025-07-07	51.6500	53.0000	48.5000	48.8200	-5.204%	716	3,001	+156.452%
2025-07-03	50.5000	52.0500	50.5000	51.5000	+2.183%	46	2,825	+143.107%
2025-07-02	48.9000	51.0000	48.3000	50.4000	+6.105%	114	2,825	+148.413%
2025-07-01	47.3500	48.8900	46.6500	47.5000	+3.261%	264	2,839	+163.579%
2025-06-30	43.2900	47.4600	42.0000	46.0000	+7.226%	278	2,966	+172.174%
2025-06-27	44.2400	44.4500	42.8000	42.9000	-0.233%	311	2,874	+191.841%
2025-06-26	44.0000	44.0000	42.2500	43.0000	-0.578%	379	2,684	+191.163%
2025-06-25	43.8000	44.7000	43.2500	43.2500	+0.933%	70	2,572	+189.480%
2025-06-24	44.5300	44.5300	42.8500	42.8500	+1.781%	105	2,528	+192.182%
2025-06-23	43.6000	44.9000	42.1000	42.1000	-5.817%	99	2,486	+197.387%
2025-06-20	44.5500	44.7000	42.9000	44.7000	+7.659%	494	2,423	+180.089%
2025-06-18	41.3900	42.4800	41.3900	41.5200	+0.048%	37	2,327	+201.541%
2025-06-17	42.7000	43.3300	41.5000	41.5000	-5.056%	185	2,327	+201.687%
2025-06-16	42.6300	43.7100	42.6300	43.7100	+3.211%	64	2,257	+186.433%
2025-06-13	44.7500	44.7500	42.3500	42.3500	-3.311%	202	2,269	+195.632%
2025-06-12	43.6300	44.6000	43.1500	43.8000	-0.613%	106	2,216	+185.845%
2025-06-11	46.7600	46.7600	43.8000	44.0700	-5.733%	139	2,141	+184.093%
2025-06-10	47.0000	47.5000	45.9700	46.7500	+0.928%	140	2,088	+167.807%
2025-06-09	48.6500	49.1500	45.4000	46.3200	-3.500%	126	1,974	+170.294%
2025-06-06	48.2500	48.8000	46.5000	48.0000	+5.495%	52	1,915	+160.833%
2025-06-05	47.0000	47.5100	45.5000	45.5000	-2.151%	46	1,906	+175.165%
2025-06-04	47.4500	48.1500	46.4000	46.5000	-1.064%	122	1,905	+169.247%
2025-06-03	45.8200	47.3100	45.8000	47.0000	+2.620%	56	1,902	+166.383%
2025-06-02	45.9500	45.9500	45.1500	45.8000	+2.232%	90	1,889	+173.362%
2025-05-30	43.6200	46.2500	43.0000	44.8000	-0.111%	202	1,847	+179.464%
2025-05-29	47.4000	47.4000	44.3700	44.8500	-1.645%	42	1,817	+179.153%
2025-05-28	47.0400	47.0400	45.3000	45.6000	+0.707%	65	1,793	+174.561%
2025-05-27	44.3600	45.6600	44.0000	45.2800	+4.815%	56	1,735	+176.502%
2025-05-23	45.3000	45.3000	42.0000	43.2000	-7.987%	322	1,620	+189.815%
2025-05-22	45.8200	47.5000	45.8200	46.9500	-0.318%	66	1,620	+166.667%
2025-05-21	48.7000	49.5500	46.5000	47.1000	-4.752%	42	1,602	+165.817%
2025-05-20	50.0000	50.3700	49.4500	49.4500	-2.195%	4	1,600	+153.185%
2025-05-19	49.9000	51.0500	49.9000	50.5600	-3.327%	18	1,601	+147.627%
2025-05-16	52.9700	52.9700	52.3000	52.3000	-1.228%	24	1,587	+139.388%
2025-05-15	53.0000	53.4000	52.4900	52.9500	-0.935%	21	1,588	+136.449%
2025-05-14	53.5000	54.7000	51.8500	53.4500	-1.384%	23	1,586	+134.238%
2025-05-13	51.3600	54.2500	51.3600	54.2000	+4.231%	59	1,582	+130.996%
2025-05-12	52.9800	53.9000	50.3500	52.0000	+16.959%	132	1,573	+140.769%
2025-05-09	44.5500	45.5500	44.4600	44.4600	-0.090%	34	1,600	+181.601%
2025-05-08	43.6000	46.0000	42.2500	44.5000	+5.002%	88	1,590	+181.348%
2025-05-07	44.5000	44.8000	41.8000	42.3800	-6.816%	32	1,589	+195.422%
2025-05-06	44.0000	45.4800	43.6300	45.4800	+2.202%	47	1,569	+175.286%
2025-05-05	47.3600	47.5000	44.4000	44.5000	-8.342%	188	1,595	+181.348%
2025-05-02	46.6000	49.3500	45.9000	48.5500	-10.009%	188	1,475	+157.878%
2025-05-01	52.9400	54.7500	52.9400	53.9500	+1.220%	152	1,440	+132.067%
2025-04-30	50.0000	53.3000	50.0000	53.3000	+2.010%	11	1,441	+134.897%
2025-04-29	52.3200	52.8500	52.2500	52.2500	+0.616%	3	1,448	+139.617%
2025-04-28	51.5600	51.9300	51.3600	51.9300	+2.124%	55	1,449	+141.094%
2025-04-25	50.0000	52.9000	50.0000	50.8500	-0.196%	124	1,449	+146.214%
2025-04-24	49.5800	50.9500	49.5800	50.9500	+5.334%	269	1,475	+145.731%
2025-04-23	49.7300	51.0000	48.3700	48.3700	+6.191%	113	1,460	+158.838%
2025-04-22	45.2500	46.7100	45.2500	45.5500	+13.450%	5	1,465	+174.863%
2025-04-21	41.7400	42.4000	40.0000	40.1500	-8.854%	39	1,461	+211.831%
2025-04-17	43.8800	45.0500	43.3600	44.0500	+4.260%	122	1,346	+184.222%
2025-04-16	44.5000	45.1600	42.2500	42.2500	-12.562%	31	1,346	+196.331%
2025-04-15	48.7600	49.0200	46.8000	48.3200	-6.556%	92	1,332	+159.106%
2025-04-14	53.0000	53.1100	48.7600	51.7100	+10.068%	295	1,271	+142.120%
2025-04-11	41.4800	47.2700	41.4800	46.9800	+12.662%	388	1,051	+166.496%
2025-04-10	40.0000	43.0000	38.0000	41.7000	-9.935%	156	1,100	+200.240%
2025-04-09	30.6000	46.3000	30.6000	46.3000	+43.789%	479	1,013	+170.410%
2025-04-08	37.0000	39.0000	28.8500	32.2000	-6.122%	674	983	+288.820%
2025-04-07	31.7800	43.0000	31.7800	34.3000	-12.944%	504	950	+265.015%
2025-04-04	45.0000	45.5200	38.9700	39.4000	-16.790%	1,734	621	+217.766%
2025-04-03	49.3700	50.4500	47.0800	47.3500	-22.883%	263	326	+164.414%
2025-04-02	62.0000	62.0000	61.4000	61.4000	+1.572%	19	150	+103.909%
2025-04-01	59.8800	60.7000	59.8800	60.4500	+0.582%	17	137	+107.113%
2025-03-31	60.1000	60.1000	60.1000	60.1000	+3.176%	1	136	+108.319%
2025-03-28	59.9500	59.9500	58.2500	58.2500	-5.546%	10	136	+114.936%
2025-03-27	59.7300	61.6700	59.7300	61.6700	+2.612%	21	137	+103.016%
2025-03-26	62.5000	62.6200	60.1000	60.1000	-2.829%	29	131	+108.319%
2025-03-25	61.0000	61.8500	60.8000	61.8500	+4.831%	13	137	+102.425%
2025-03-24	55.5000	59.5000	55.5000	59.0000	+6.749%	47	131	+112.203%
2025-03-21	54.0000	55.4000	54.0000	55.2700	-1.829%	18	118	+126.524%
2025-03-19	57.7200	58.1400	55.8000	56.3000	+2.364%	32	120	+122.380%
2025-03-18	56.7000	56.7000	53.6500	55.0000	0.000%	7	106	+127.636%
2025-03-17	55.0000	55.0000	55.0000	55.0000	+0.018%	20	100	+127.636%
2025-03-14	54.4500	55.0000	53.5000	54.9900	+5.750%	90	80	+127.678%
2025-03-13	55.9200	56.2200	52.0000	52.0000	0.000%	114	0	+140.769%