Dark

AAPL20271217C195
AAPL Dec 17 2027 195.00 Call (AAPL271217C00195000)
option OPRA

EOD

Jul 2, 2026

128.65+8.933%(+10.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	128.6500	128.6500	128.6500	128.6500	+8.933%	2	375	0.000%
2026-06-24	118.1000	118.1000	118.1000	118.1000	-3.513%	1	375	+8.933%
2026-06-17	122.4000	122.4000	122.4000	122.4000	+0.164%	1	376	+5.106%
2026-06-16	122.2000	122.2000	122.2000	122.2000	+5.345%	1	377	+5.278%
2026-06-11	116.0000	116.0000	116.0000	116.0000	+3.020%	1	377	+10.905%
2026-06-09	114.3800	114.3800	112.6000	112.6000	-17.291%	8	376	+14.254%
2026-06-08	136.1400	136.1400	136.1400	136.1400	+5.388%	1	376	-5.502%
2026-06-05	129.1800	129.1800	129.1800	129.1800	-1.839%	1	377	-0.410%
2026-06-03	131.5000	131.6000	131.5000	131.6000	+3.216%	2	377	-2.242%
2026-06-01	127.5000	127.5000	127.5000	127.5000	-3.686%	1	378	+0.902%
2026-05-28	132.5200	132.5200	132.3800	132.3800	+0.356%	9	379	-2.818%
2026-05-26	131.9100	131.9100	131.9100	131.9100	+8.568%	1	380	-2.471%
2026-05-20	121.5000	121.5000	121.5000	121.5000	-2.800%	2	381	+5.885%
2026-05-15	125.0000	125.0000	125.0000	125.0000	+3.391%	5	381	+2.920%
2026-05-14	120.8500	121.0500	120.8500	120.9000	+19.431%	5	386	+6.410%
2026-05-04	101.2500	101.2500	101.2300	101.2300	+5.889%	5	386	+27.087%
2026-04-28	95.6000	95.6000	95.6000	95.6000	-1.949%	1	389	+34.571%
2026-04-24	97.5000	97.5000	97.5000	97.5000	+3.229%	32	390	+31.949%
2026-04-17	94.4500	94.4500	94.4500	94.4500	+9.571%	3	390	+36.210%
2026-04-15	86.2000	86.2000	86.2000	86.2000	+0.760%	5	390	+49.246%
2026-04-14	85.5500	85.5500	85.5500	85.5500	-1.326%	1	395	+50.380%
2026-04-09	86.7000	86.7000	86.7000	86.7000	-0.207%	2	396	+48.385%
2026-04-06	86.8800	86.8800	86.8800	86.8800	+4.750%	6	396	+48.078%
2026-04-01	82.9400	82.9400	82.9400	82.9400	+7.075%	1	396	+55.112%
2026-03-30	77.7000	77.7000	77.4600	77.4600	-2.073%	24	397	+66.086%
2026-03-20	78.4100	79.1000	78.4100	79.1000	-2.261%	2	416	+62.642%
2026-03-13	80.9300	80.9300	80.9300	80.9300	-10.158%	20	418	+58.965%
2026-03-11	90.0800	90.0800	90.0800	90.0800	+2.364%	2	418	+42.817%
2026-03-10	88.0000	88.0000	88.0000	88.0000	+2.100%	1	420	+46.193%
2026-03-06	86.1900	86.1900	86.1900	86.1900	-10.209%	2	422	+49.263%
2026-02-27	95.8100	95.9900	95.8100	95.9900	-2.041%	2	424	+34.024%
2026-02-26	97.9900	97.9900	97.9900	97.9900	-1.130%	1	424	+31.289%
2026-02-25	99.1100	99.1100	99.1100	99.1100	+6.627%	1	425	+29.805%
2026-02-18	92.5200	93.0000	92.5200	92.9500	+7.831%	3	425	+38.408%
2026-02-13	86.2000	86.2000	86.2000	86.2000	-17.889%	1	424	+49.246%
2026-02-11	102.1500	104.9800	102.1500	104.9800	+5.508%	3	424	+22.547%
2026-02-10	100.5500	100.5500	99.5000	99.5000	+1.015%	2	425	+29.296%
2026-02-09	98.5000	98.5000	98.5000	98.5000	-6.190%	1	425	+30.609%
2026-02-05	105.0000	105.0000	105.0000	105.0000	+3.316%	1	425	+22.524%
2026-02-04	101.6300	101.6300	101.6300	101.6300	+5.699%	1	425	+26.587%
2026-02-03	96.1500	96.1500	96.1500	96.1500	+4.899%	1	425	+33.801%
2026-02-02	91.6600	91.6600	91.6600	91.6600	+6.272%	1	425	+40.356%
2026-01-29	87.0000	87.0000	86.2500	86.2500	+2.483%	8	425	+49.159%
2026-01-28	84.1900	84.1900	83.9000	84.1600	-0.343%	5	430	+52.864%
2026-01-26	83.9500	84.4500	83.9500	84.4500	+9.462%	9	431	+52.339%
2026-01-23	75.4500	77.6700	75.4500	77.1500	-2.564%	16	436	+66.753%
2026-01-22	79.1800	79.1800	79.1800	79.1800	+4.363%	1	442	+62.478%
2026-01-21	76.6300	76.6300	75.8700	75.8700	-6.564%	5	443	+69.566%
2026-01-20	81.1500	81.2000	80.8500	81.2000	-3.654%	28	447	+58.436%
2026-01-16	84.7500	85.0000	84.2800	84.2800	-2.227%	6	445	+52.646%
2026-01-14	86.2000	86.2000	86.2000	86.2000	-1.056%	1	445	+49.246%
2026-01-08	87.1200	87.1200	87.1200	87.1200	-3.189%	1	446	+47.670%
2026-01-07	90.0000	90.0000	89.4900	89.9900	-0.454%	6	447	+42.960%
2026-01-06	90.8000	90.8700	90.4000	90.4000	-4.440%	10	446	+42.312%
2026-01-05	94.2500	94.8000	93.8000	94.6000	-3.420%	122	444	+35.994%
2026-01-02	97.1000	97.9500	96.9000	97.9500	-1.558%	13	509	+31.343%
2025-12-31	99.5000	99.5000	99.5000	99.5000	-0.975%	13	522	+29.296%
2025-12-29	100.0000	100.4800	100.0000	100.4800	-0.515%	2	522	+28.035%
2025-12-26	101.0300	101.2000	101.0000	101.0000	+1.938%	38	523	+27.376%
2025-12-23	99.0000	99.0800	99.0000	99.0800	-0.222%	2	559	+29.845%
2025-12-19	99.0000	99.3000	99.0000	99.3000	-2.456%	6	560	+29.557%
2025-12-17	101.8000	101.8000	101.8000	101.8000	-0.372%	1	565	+26.375%
2025-12-16	100.1000	102.1800	100.1000	102.1800	+0.680%	10	566	+25.905%
2025-12-15	101.3500	101.4900	101.3500	101.4900	-3.664%	2	566	+26.761%
2025-12-11	105.1900	105.4000	105.1900	105.3500	-0.199%	6	566	+22.117%
2025-12-09	105.4400	105.5600	105.4400	105.5600	+0.706%	2	566	+21.874%
2025-12-08	104.7900	104.8200	104.7900	104.8200	-1.872%	2	566	+22.734%
2025-12-05	106.6800	106.8200	106.6800	106.8200	-2.000%	55	566	+20.436%
2025-12-04	108.9500	109.0000	108.9500	109.0000	-2.765%	2	591	+18.028%
2025-12-03	111.9500	112.1000	111.9500	112.1000	+0.349%	2	592	+14.764%
2025-12-02	111.7100	111.7100	111.7100	111.7100	+1.462%	1	592	+15.164%
2025-12-01	110.1000	110.1000	110.1000	110.1000	+4.123%	1	593	+16.848%
2025-11-26	105.7400	105.7400	105.7400	105.7400	+6.218%	1	594	+21.666%
2025-11-21	99.5500	99.5500	99.5500	99.5500	-0.090%	1	594	+29.232%
2025-11-20	99.6400	99.6400	99.6400	99.6400	+1.260%	1	594	+29.115%
2025-11-18	99.7000	99.7000	97.8600	98.4000	+0.562%	3	594	+30.742%
2025-11-17	98.1700	98.1700	97.8500	97.8500	-2.792%	2	595	+31.477%
2025-11-14	100.6600	100.6600	100.6600	100.6600	-3.212%	1	595	+27.806%
2025-11-13	103.0300	104.0000	103.0300	104.0000	+0.483%	3	595	+23.702%
2025-11-11	100.0100	103.5000	100.0100	103.5000	+4.398%	117	596	+24.300%
2025-11-07	99.1400	99.1400	99.1400	99.1400	+0.010%	2	483	+29.766%
2025-11-04	99.1300	99.1300	99.1300	99.1300	-0.671%	2	485	+29.779%
2025-11-03	100.0500	100.0500	99.8000	99.8000	-1.820%	4	486	+28.908%
2025-10-31	101.6500	101.6500	101.6500	101.6500	+0.644%	2	486	+26.562%
2025-10-30	101.1000	101.1000	101.0000	101.0000	+2.278%	3	484	+27.376%
2025-10-29	100.0000	100.0000	97.3200	98.7500	+0.837%	8	483	+30.278%
2025-10-28	97.9300	97.9300	97.9300	97.9300	+1.534%	1	484	+31.369%
2025-10-27	95.1200	96.4500	94.7500	96.4500	+6.692%	10	485	+33.385%
2025-10-24	90.3700	90.4000	90.3700	90.4000	+1.062%	4	485	+42.312%
2025-10-23	89.4500	89.4500	89.4500	89.4500	+14.871%	1	489	+43.823%
2025-10-16	77.8700	77.8700	77.8700	77.8700	-1.865%	1	489	+65.211%
2025-10-13	79.3500	79.3500	79.3500	79.3500	-0.189%	3	489	+62.130%
2025-10-10	83.2700	83.2700	79.5000	79.5000	-10.027%	2	489	+61.824%
2025-10-08	88.3600	88.3600	88.3600	88.3600	+1.191%	1	490	+45.598%
2025-10-06	87.1700	87.3200	87.1700	87.3200	-1.389%	5	491	+47.332%
2025-10-03	88.5500	88.5500	88.5500	88.5500	+1.899%	1	489	+45.285%
2025-10-02	86.9000	86.9000	86.9000	86.9000	+2.852%	1	489	+48.044%
2025-09-29	84.4900	84.4900	84.4900	84.4900	-2.549%	1	489	+52.267%
2025-09-26	86.1500	86.7000	86.1500	86.7000	-0.459%	5	489	+48.385%
2025-09-25	87.1000	87.1000	87.1000	87.1000	+1.991%	1	490	+47.704%
2025-09-23	86.0800	86.0800	85.4000	85.4000	+2.879%	2	491	+50.644%
2025-09-22	82.2000	83.0100	82.2000	83.0100	+7.456%	3	492	+54.981%
2025-09-19	77.0100	77.6000	76.8800	77.2500	+9.574%	16	490	+66.537%
2025-09-18	70.5500	70.5500	70.5000	70.5000	-2.151%	2	498	+82.482%
2025-09-16	72.0500	72.0500	72.0500	72.0500	+4.907%	1	498	+78.557%
2025-09-15	69.9500	69.9500	68.6800	68.6800	+1.373%	3	498	+87.318%
2025-09-12	67.3000	67.7500	67.3000	67.7500	+8.296%	2	499	+89.889%
2025-09-11	62.3000	62.7000	62.3000	62.5600	+2.055%	3	499	+105.643%
2025-09-10	62.0000	62.1200	61.3000	61.3000	-8.439%	32	499	+109.869%
2025-09-09	68.3500	68.8100	66.9500	66.9500	-2.703%	4	499	+92.158%
2025-09-08	68.8100	68.8100	68.8100	68.8100	-4.204%	4	499	+86.964%
2025-09-05	71.6000	71.8300	71.6000	71.8300	+1.887%	3	503	+79.103%
2025-09-04	69.7500	70.5000	69.6600	70.5000	+1.235%	10	503	+82.482%
2025-09-03	69.6000	69.7300	68.0000	69.6400	+11.228%	6	503	+84.736%
2025-09-02	62.1500	62.8200	62.1500	62.6100	-4.237%	5	503	+105.478%
2025-08-28	64.3200	65.3800	64.3200	65.3800	+2.220%	2	503	+96.773%
2025-08-27	63.2000	64.4000	63.2000	63.9600	+2.091%	16	503	+101.141%
2025-08-26	62.6500	62.6500	62.6500	62.6500	+1.048%	2	496	+105.347%
2025-08-20	62.0000	62.0000	62.0000	62.0000	-4.173%	10	496	+107.500%
2025-08-19	64.7500	64.7500	64.7000	64.7000	+0.186%	2	496	+98.841%
2025-08-18	64.9600	64.9600	64.5800	64.5800	-3.497%	14	496	+99.210%
2025-08-14	66.9200	66.9200	66.9200	66.9200	-1.225%	1	492	+92.244%
2025-08-13	65.4000	67.7500	65.1300	67.7500	+5.530%	60	491	+89.889%
2025-08-12	62.4700	64.5000	62.4700	64.2000	+2.311%	10	491	+100.389%
2025-08-11	62.0000	63.2500	61.0000	62.7500	-1.491%	23	484	+105.020%
2025-08-08	59.0000	64.7500	59.0000	63.7000	+13.144%	105	484	+101.962%
2025-08-07	53.9700	56.5000	53.9700	56.3000	+7.689%	76	474	+128.508%
2025-08-06	48.1500	52.3000	48.1500	52.2800	+18.147%	21	434	+146.079%
2025-08-05	45.1500	45.1500	44.1000	44.2500	+0.454%	6	436	+190.734%
2025-08-04	45.6500	45.6500	44.0500	44.0500	+1.544%	8	435	+192.054%
2025-08-01	50.5000	50.5800	43.3800	43.3800	-11.397%	16	435	+196.565%
2025-07-31	48.5900	49.0000	48.5900	48.9600	-0.488%	17	436	+162.766%
2025-07-30	49.8500	49.8500	49.2000	49.2000	-3.586%	9	435	+161.484%
2025-07-29	50.7600	51.2000	50.7600	51.0300	-3.717%	8	435	+152.107%
2025-07-28	53.0000	53.0000	53.0000	53.0000	+0.474%	1	433	+142.736%
2025-07-25	53.2500	53.2500	52.7500	52.7500	-1.032%	8	433	+143.886%
2025-07-24	53.3000	53.3000	53.3000	53.3000	-0.281%	7	434	+141.370%
2025-07-23	52.4500	53.7000	52.2000	53.4500	+0.376%	8	434	+140.692%
2025-07-22	53.0000	53.2500	52.6500	53.2500	+0.529%	17	435	+141.596%
2025-07-21	52.9700	52.9700	52.9700	52.9700	+3.659%	1	440	+142.873%
2025-07-17	50.7700	51.1000	50.7400	51.1000	+0.078%	194	440	+151.761%
2025-07-16	51.5000	51.5000	51.0600	51.0600	-0.661%	2	620	+151.958%
2025-07-15	51.1000	52.2300	51.1000	51.4000	+2.493%	7	622	+150.292%
2025-07-14	49.4600	50.1500	49.1500	50.1500	-2.998%	6	624	+156.530%
2025-07-11	51.3300	51.7000	51.3300	51.7000	-2.176%	10	626	+148.839%
2025-07-10	52.1500	53.0000	52.1500	52.8500	+3.303%	4	624	+143.425%
2025-07-09	50.8000	51.1600	50.0000	51.1600	+0.314%	13	625	+151.466%
2025-07-08	51.0000	51.0000	51.0000	51.0000	-0.701%	7	619	+152.255%
2025-07-07	54.2000	54.8000	51.3600	51.3600	-6.363%	12	619	+150.487%
2025-07-03	54.8500	54.8500	54.5500	54.8500	+4.476%	38	629	+134.549%
2025-07-02	52.5000	52.5000	52.5000	52.5000	+5.147%	2	629	+145.048%
2025-07-01	50.3000	51.6000	49.9300	49.9300	+0.869%	9	639	+157.661%
2025-06-30	45.3000	49.5000	44.7000	49.5000	+8.600%	19	644	+159.899%
2025-06-27	46.6000	46.6000	45.5800	45.5800	+0.176%	2	649	+182.251%
2025-06-26	45.4000	45.5000	44.6500	45.5000	-2.256%	10	651	+182.747%
2025-06-25	46.7100	46.7100	46.5500	46.5500	+1.086%	2	649	+176.369%
2025-06-24	46.8000	46.8000	46.0000	46.0500	-1.603%	10	649	+179.370%
2025-06-23	47.0000	47.0000	45.7000	46.8000	+0.602%	16	654	+174.893%
2025-06-20	45.2000	46.5300	45.1500	46.5200	+4.235%	94	654	+176.548%
2025-06-18	43.8000	45.2100	43.7900	44.6300	+1.432%	39	659	+188.259%
2025-06-17	44.7500	45.7800	44.0000	44.0000	-3.930%	32	659	+192.386%
2025-06-16	45.8000	45.8000	45.4900	45.8000	+1.552%	24	659	+180.895%
2025-06-13	46.2600	46.2600	45.0000	45.1000	-3.735%	22	648	+185.255%
2025-06-12	46.2500	46.8500	46.2500	46.8500	-1.160%	15	648	+174.600%
2025-06-11	47.4000	47.4000	47.4000	47.4000	-3.912%	1	655	+171.414%
2025-06-10	49.0000	49.4300	48.6300	49.3300	+0.612%	8	655	+160.795%
2025-06-09	51.3000	51.3000	48.0000	49.0300	-4.070%	3	658	+162.390%
2025-06-06	49.3300	51.1100	49.3300	51.1100	+4.498%	8	659	+151.712%
2025-06-05	49.5200	49.5200	48.3000	48.9100	-0.346%	8	656	+163.034%
2025-06-04	50.3500	51.2100	49.0800	49.0800	-1.068%	6	660	+162.123%
2025-06-03	49.5000	50.0000	49.5000	49.6100	+2.352%	9	660	+159.323%
2025-06-02	48.0000	48.4700	48.0000	48.4700	+2.952%	12	668	+165.422%
2025-05-30	46.7500	47.3100	45.7000	47.0800	-0.465%	8	675	+173.258%
2025-05-29	49.8000	49.8000	47.3000	47.3000	-2.974%	13	677	+171.987%
2025-05-28	48.2300	48.7500	48.2300	48.7500	+1.881%	26	678	+163.897%
2025-05-27	47.2000	48.0000	46.4100	47.8500	+6.027%	130	699	+168.861%
2025-05-23	45.5000	47.2500	45.0000	45.1300	-7.992%	136	628	+185.065%
2025-05-22	48.5000	49.6500	48.5000	49.0500	-0.467%	8	628	+162.283%
2025-05-21	51.6500	51.6500	49.2800	49.2800	-7.455%	2	627	+161.059%
2025-05-20	52.5500	53.2500	51.8600	53.2500	+4.289%	5	626	+141.596%
2025-05-19	51.0600	51.0600	51.0600	51.0600	-7.332%	1	629	+151.958%
2025-05-16	55.9000	55.9000	55.1000	55.1000	-0.721%	22	629	+133.485%
2025-05-15	53.8000	56.0200	53.8000	55.5000	-2.460%	23	620	+131.802%
2025-05-14	55.8900	56.9000	55.8900	56.9000	+3.024%	7	621	+126.098%
2025-05-13	55.2300	55.2300	55.2300	55.2300	+2.964%	1	615	+132.935%
2025-05-12	54.5000	54.5000	53.6400	53.6400	+12.950%	5	614	+139.840%
2025-05-09	47.3500	47.9100	46.7500	47.4900	+1.801%	12	614	+170.899%
2025-05-08	46.0000	47.8500	44.8000	46.6500	+3.575%	52	613	+175.777%
2025-05-07	47.1200	47.2500	43.9600	45.0400	-4.778%	35	607	+185.635%
2025-05-06	46.3000	47.7000	46.3000	47.3000	+0.212%	28	597	+171.987%
2025-05-05	46.9500	48.0000	46.9500	47.2000	-7.233%	10	588	+172.564%
2025-05-02	49.4500	50.8800	49.4500	50.8800	-10.737%	4	588	+152.850%
2025-05-01	55.4500	57.2500	55.4500	57.0000	+4.396%	9	589	+125.702%
2025-04-28	53.7100	54.6000	52.8500	54.6000	+2.152%	5	585	+135.623%
2025-04-25	53.4500	53.4500	53.4500	53.4500	+3.185%	6	583	+140.692%
2025-04-23	54.0000	54.0000	50.7600	51.8000	+5.930%	4	583	+148.359%
2025-04-22	47.3900	48.9000	47.3900	48.9000	+12.543%	17	580	+163.088%
2025-04-21	44.1500	44.4400	42.2800	43.4500	-9.479%	24	592	+196.087%
2025-04-17	48.0000	48.0000	48.0000	48.0000	+8.720%	2	581	+168.021%
2025-04-16	46.7600	47.5000	44.1500	44.1500	-12.799%	11	581	+191.393%
2025-04-15	50.9600	51.3700	49.7100	50.6300	-6.845%	25	582	+154.098%
2025-04-14	58.9500	59.0000	51.5300	54.3500	+9.246%	31	588	+136.707%
2025-04-11	44.2500	50.0000	44.2500	49.7500	+18.678%	162	595	+158.593%
2025-04-10	42.1000	44.0000	41.9200	41.9200	-13.567%	21	603	+206.894%
2025-04-09	35.4500	48.5000	35.4500	48.5000	+49.876%	189	591	+165.258%
2025-04-08	39.0300	41.4400	31.7000	32.3600	-9.356%	526	421	+297.559%
2025-04-07	35.9900	38.5000	34.3500	35.7000	-14.245%	77	407	+260.364%
2025-04-04	45.6700	48.5200	41.0000	41.6300	-19.400%	642	372	+209.032%
2025-04-03	51.6500	51.6500	51.6500	51.6500	-19.997%	2	126	+149.080%
2025-04-02	64.5600	64.5600	64.5600	64.5600	+3.561%	8	124	+99.272%
2025-03-31	62.3400	62.3400	62.3400	62.3400	-3.259%	78	116	+106.368%
2025-03-25	64.4400	64.4400	64.4400	64.4400	+5.122%	2	38	+99.643%
2025-03-24	61.4000	61.4000	61.3000	61.3000	+7.809%	10	37	+109.869%
2025-03-18	56.8600	56.8600	56.8600	56.8600	-1.966%	1	29	+126.257%
2025-03-17	57.8300	58.0000	57.3000	58.0000	+10.371%	19	29	+121.810%
2025-03-14	52.5500	52.5500	52.5500	52.5500	-5.875%	4	10	+144.814%
2025-03-13	58.4400	58.4400	55.8300	55.8300	0.000%	18	0	+130.432%