Dark

AAPL20271217C190
AAPL Dec 17 2027 190.00 Call (AAPL271217C00190000)
option OPRA

EOD

Aug 13, 2026

127.27+1.572%(+1.97)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	127.2700	127.2700	127.2700	127.2700	+1.572%	1	572	0.000%
2026-08-12	126.7000	126.7000	125.3000	125.3000	-4.337%	3	573	+1.572%
2026-08-10	129.9000	130.9800	129.9000	130.9800	-3.521%	225	572	-2.832%
2026-08-05	135.7600	135.7600	135.7600	135.7600	+0.638%	1	577	-6.254%
2026-08-04	134.9000	134.9000	134.9000	134.9000	+3.491%	3	578	-5.656%
2026-08-03	130.3500	130.3500	130.3500	130.3500	+3.231%	3	578	-2.363%
2026-07-31	126.0500	126.2700	126.0500	126.2700	-24.493%	13	581	+0.792%
2026-07-29	164.7800	167.2300	164.7800	167.2300	+2.175%	6	588	-23.895%
2026-07-28	160.5000	163.6700	160.5000	163.6700	+1.075%	6	587	-22.240%
2026-07-27	161.9300	161.9300	161.9300	161.9300	+2.800%	5	587	-21.404%
2026-07-24	154.6300	157.5200	154.6300	157.5200	+8.075%	4	587	-19.204%
2026-07-23	145.7500	145.7500	145.7500	145.7500	-4.124%	15	589	-12.679%
2026-07-15	152.0200	152.0200	152.0200	152.0200	+12.691%	10	604	-16.281%
2026-07-06	134.9000	134.9000	134.9000	134.9000	+1.360%	1	614	-5.656%
2026-07-02	133.0900	133.0900	133.0900	133.0900	+22.213%	2	615	-4.373%
2026-06-29	108.9000	108.9000	108.9000	108.9000	+4.181%	1	615	+16.869%
2026-06-25	107.0800	107.4800	104.5300	104.5300	-17.237%	39	614	+21.755%
2026-06-23	126.3000	126.3000	126.3000	126.3000	+2.683%	1	576	+0.768%
2026-06-15	123.0000	123.0000	123.0000	123.0000	+4.326%	1	577	+3.472%
2026-06-12	117.9000	117.9000	117.9000	117.9000	+0.170%	2	578	+7.947%
2026-06-09	117.7000	117.7000	117.7000	117.7000	-15.627%	1	578	+8.131%
2026-06-08	139.5000	139.5000	139.5000	139.5000	+5.164%	2	578	-8.767%
2026-06-01	132.6500	132.6500	132.6500	132.6500	-2.749%	30	578	-4.056%
2026-05-27	136.4000	136.4000	136.4000	136.4000	+0.029%	1	596	-6.694%
2026-05-22	136.4800	136.4800	136.3300	136.3600	+7.582%	5	597	-6.666%
2026-05-13	126.7500	126.7500	126.7500	126.7500	+2.648%	2	597	+0.410%
2026-05-12	123.4800	123.4800	123.4800	123.4800	+2.075%	100	697	+3.069%
2026-05-08	120.9700	120.9700	120.9700	120.9700	+6.647%	1	697	+5.208%
2026-05-06	112.9100	113.4300	112.8600	113.4300	+1.277%	25	697	+12.201%
2026-05-01	111.5800	113.1000	111.4000	112.0000	+9.912%	7	704	+13.634%
2026-04-30	102.3400	102.3400	101.9000	101.9000	+2.289%	101	704	+24.897%
2026-04-17	99.6200	99.6200	99.6200	99.6200	+13.462%	2	705	+27.755%
2026-04-14	89.1200	89.1200	87.8000	87.8000	-1.899%	8	705	+44.954%
2026-04-13	89.5000	89.5000	89.5000	89.5000	+4.654%	1	706	+42.201%
2026-04-07	85.5200	85.5200	85.5200	85.5200	-6.022%	1	705	+48.819%
2026-04-01	91.0000	91.0000	91.0000	91.0000	+10.303%	1	705	+39.857%
2026-03-30	82.0000	82.5000	82.0000	82.5000	-7.303%	2	705	+54.267%
2026-03-25	89.0000	89.0000	89.0000	89.0000	+4.362%	4	705	+43.000%
2026-03-23	85.5700	85.5700	85.2800	85.2800	-0.281%	63	709	+49.238%
2026-03-13	85.5200	85.5200	85.5200	85.5200	-3.476%	24	713	+48.819%
2026-03-12	88.6000	88.6000	88.6000	88.6000	-4.216%	1	689	+43.646%
2026-03-11	93.5000	93.5000	92.5000	92.5000	0.000%	3	689	+37.589%
2026-03-10	93.5000	93.5000	92.5000	92.5000	+2.278%	2	689	+37.589%
2026-03-09	90.4400	90.4400	90.4400	90.4400	+0.288%	1	689	+40.723%
2026-03-06	90.2000	90.2000	90.1800	90.1800	-8.400%	3	689	+41.129%
2026-02-27	99.5900	99.5900	98.4500	98.4500	-3.792%	3	689	+29.274%
2026-02-26	102.3300	102.3300	102.3300	102.3300	+3.730%	1	690	+24.372%
2026-02-23	98.6500	98.6500	98.6500	98.6500	+3.039%	2	691	+29.012%
2026-02-17	96.4000	96.4000	95.7400	95.7400	+8.426%	26	692	+32.933%
2026-02-13	90.6000	90.6000	88.3000	88.3000	-6.204%	6	721	+44.134%
2026-02-12	94.1400	94.1400	94.1400	94.1400	-10.953%	120	721	+35.192%
2026-02-11	105.7200	105.7200	105.7200	105.7200	-0.452%	2	841	+20.384%
2026-02-04	106.2000	106.2000	106.2000	106.2000	+9.485%	3	843	+19.840%
2026-02-02	97.0000	97.0000	97.0000	97.0000	+7.396%	1	846	+31.206%
2026-01-30	86.4900	90.3400	86.4900	90.3200	+2.438%	12	846	+40.910%
2026-01-29	88.5000	88.5000	88.1700	88.1700	+0.307%	5	858	+44.346%
2026-01-28	87.6000	88.5500	87.4300	87.9000	-5.035%	6	861	+44.790%
2026-01-27	92.5600	92.5600	92.5600	92.5600	+13.850%	1	866	+37.500%
2026-01-23	81.3000	81.3000	81.3000	81.3000	+0.445%	1	866	+56.544%
2026-01-21	80.9400	80.9400	80.9400	80.9400	+0.734%	1	867	+57.240%
2026-01-20	84.0800	84.2900	80.3500	80.3500	-8.129%	9	866	+58.395%
2026-01-16	87.4600	87.4600	87.4600	87.4600	-4.904%	1	874	+45.518%
2026-01-15	91.8500	91.9700	91.8500	91.9700	-0.033%	3	874	+38.382%
2026-01-12	92.0000	92.0000	92.0000	92.0000	+3.336%	1	875	+38.337%
2026-01-08	89.0300	89.0300	89.0300	89.0300	-5.559%	1	876	+42.952%
2026-01-06	94.3400	94.5500	94.2700	94.2700	-3.894%	4	877	+35.006%
2026-01-05	99.8300	99.9500	98.0100	98.0900	-3.217%	4	878	+29.748%
2026-01-02	101.3000	101.3500	101.3000	101.3500	-2.548%	2	880	+25.575%
2025-12-31	104.0000	104.0000	104.0000	104.0000	-1.188%	2	881	+22.375%
2025-12-29	105.2500	105.2500	105.2500	105.2500	+0.420%	9	881	+20.922%
2025-12-26	104.8100	104.8100	104.8100	104.8100	-1.169%	199	890	+21.429%
2025-12-24	105.8400	106.0500	105.8400	106.0500	+3.981%	2	1,089	+20.009%
2025-12-22	101.9700	101.9900	101.9700	101.9900	-3.373%	50	1,089	+24.787%
2025-12-16	104.4100	105.5500	104.4100	105.5500	+0.476%	3	1,139	+20.578%
2025-12-15	105.7000	105.7000	105.0500	105.0500	-3.976%	51	1,140	+21.152%
2025-12-12	109.4500	109.4500	109.4000	109.4000	-0.046%	6	1,141	+16.335%
2025-12-11	108.9800	109.4500	108.9800	109.4500	-0.064%	6	1,137	+16.281%
2025-12-09	109.5200	109.5200	109.5200	109.5200	-2.057%	4	1,137	+16.207%
2025-12-04	111.7400	111.8200	111.7400	111.8200	-3.579%	2	1,137	+13.817%
2025-12-03	115.8500	115.9700	115.8500	115.9700	+0.363%	2	1,136	+9.744%
2025-12-02	115.5500	115.5500	115.5500	115.5500	+4.931%	15	1,136	+10.143%
2025-11-26	110.0900	110.1200	110.0900	110.1200	+0.200%	2	1,144	+15.574%
2025-11-25	110.2900	110.2900	109.9000	109.9000	+5.877%	16	1,144	+15.805%
2025-11-19	103.8000	103.8000	103.8000	103.8000	+3.130%	1	1,131	+22.611%
2025-11-17	100.6500	100.6500	100.6500	100.6500	-5.952%	1	1,132	+26.448%
2025-11-14	107.0200	107.0200	107.0200	107.0200	-0.953%	2	1,133	+18.922%
2025-11-13	108.0500	108.0500	108.0500	108.0500	+1.313%	15	1,133	+17.788%
2025-11-12	106.6500	106.6500	106.6500	106.6500	-1.067%	2	1,133	+19.334%
2025-11-11	106.8000	107.8000	106.8000	107.8000	+5.345%	2	1,135	+18.061%
2025-11-10	102.3300	102.3300	102.3300	102.3300	-2.077%	1	1,137	+24.372%
2025-11-07	104.5000	104.5000	104.5000	104.5000	+1.456%	1	1,138	+21.789%
2025-11-06	104.5000	104.5000	103.0000	103.0000	+0.665%	116	1,138	+23.563%
2025-11-05	102.0000	102.3200	102.0000	102.3200	-0.901%	2	1,139	+24.384%
2025-11-04	101.6500	103.2500	101.6500	103.2500	+3.281%	4	1,139	+23.264%
2025-11-03	103.7500	103.7500	99.9700	99.9700	-4.463%	4	1,139	+27.308%
2025-10-31	104.2600	104.6400	104.2500	104.6400	+3.012%	3	1,139	+21.627%
2025-10-29	103.7000	103.7000	101.5800	101.5800	-0.324%	3	1,140	+25.290%
2025-10-28	101.3500	101.9100	101.3500	101.9100	+4.470%	2	1,141	+24.885%
2025-10-24	96.8000	97.5500	96.2500	97.5500	+4.499%	12	1,143	+30.466%
2025-10-23	94.2400	94.2400	93.3500	93.3500	+2.695%	18	1,143	+36.336%
2025-10-22	92.7100	93.0300	90.9000	90.9000	-6.221%	5	1,143	+40.011%
2025-10-21	96.8700	96.9300	96.8700	96.9300	+17.633%	4	1,143	+31.301%
2025-10-16	82.4000	82.4000	82.4000	82.4000	-1.577%	1	1,143	+54.454%
2025-10-10	84.0000	84.0000	82.5000	83.7200	-6.301%	47	1,143	+52.019%
2025-10-09	89.3500	89.3500	89.3500	89.3500	-0.667%	2	1,143	+42.440%
2025-10-07	89.9500	89.9500	89.9500	89.9500	-1.284%	2	1,145	+41.490%
2025-10-06	91.1200	91.1200	91.1200	91.1200	-0.415%	2	1,145	+39.673%
2025-10-03	92.0100	92.0100	91.5000	91.5000	+0.055%	2	1,145	+39.093%
2025-10-02	90.3700	91.4500	90.3700	91.4500	+1.072%	9	1,146	+39.169%
2025-10-01	89.4000	90.4800	89.4000	90.4800	+2.585%	5	1,150	+40.661%
2025-09-29	88.2000	88.2000	88.2000	88.2000	-3.183%	1	1,151	+44.297%
2025-09-26	89.4000	91.1000	89.4000	91.1000	+5.501%	5	1,151	+39.704%
2025-09-24	86.3500	86.3500	86.3500	86.3500	-3.895%	1	1,151	+47.389%
2025-09-23	89.8500	89.8500	89.8500	89.8500	+0.560%	1	1,151	+41.647%
2025-09-22	85.7600	89.4000	85.7600	89.3500	+10.582%	15	1,151	+42.440%
2025-09-19	78.4400	80.8000	78.4400	80.8000	+9.042%	12	1,163	+57.512%
2025-09-18	73.4500	74.1000	73.4500	74.1000	-1.685%	12	1,174	+71.754%
2025-09-17	75.3300	75.7000	75.2700	75.3700	+0.628%	210	1,174	+68.860%
2025-09-16	74.9000	74.9000	74.5800	74.9000	+3.140%	32	1,326	+69.920%
2025-09-15	72.6200	72.6200	72.6200	72.6200	+2.934%	23	1,297	+75.255%
2025-09-12	67.8000	70.5500	67.8000	70.5500	+7.137%	117	1,308	+80.397%
2025-09-11	65.6500	65.8500	65.6500	65.8500	+2.093%	2	1,308	+93.273%
2025-09-10	67.2900	67.2900	64.4000	64.5000	-8.198%	27	1,308	+97.318%
2025-09-09	70.7200	70.7200	70.2600	70.2600	-4.408%	2	1,311	+81.141%
2025-09-08	75.0000	75.0000	73.5000	73.5000	-2.390%	93	1,310	+73.156%
2025-09-05	74.0500	75.3500	74.0500	75.3000	+2.019%	9	1,311	+69.017%
2025-09-04	73.6400	73.9000	73.4200	73.8100	+0.422%	18	1,306	+72.429%
2025-09-03	71.8000	73.5000	71.6700	73.5000	+11.787%	61	1,297	+73.156%
2025-09-02	65.9600	66.2900	65.3900	65.7500	-4.447%	55	1,337	+93.567%
2025-08-29	69.4000	69.4000	68.8100	68.8100	-0.678%	2	1,347	+84.959%
2025-08-28	67.5500	69.2800	67.5500	69.2800	+2.820%	3	1,347	+83.704%
2025-08-27	66.8500	67.3800	66.8500	67.3800	+1.875%	15	1,347	+88.884%
2025-08-26	64.8000	66.1400	64.8000	66.1400	+1.054%	5	1,348	+92.425%
2025-08-25	65.5500	66.2000	65.4000	65.4500	-0.683%	4	1,351	+94.454%
2025-08-22	66.3000	66.3000	65.9000	65.9000	+3.943%	2	1,351	+93.126%
2025-08-21	63.9500	63.9500	63.4000	63.4000	-2.462%	10	1,351	+100.741%
2025-08-20	65.4500	65.4500	65.0000	65.0000	-4.971%	14	1,360	+95.800%
2025-08-19	68.4000	68.5000	68.4000	68.4000	-0.102%	7	1,362	+86.067%
2025-08-18	70.1200	70.1200	68.4700	68.4700	-0.131%	2	1,368	+85.877%
2025-08-15	70.3500	70.3500	68.4700	68.5600	-1.987%	7	1,368	+85.633%
2025-08-14	69.9500	69.9500	69.9500	69.9500	+0.359%	1	1,366	+81.944%
2025-08-13	69.0200	71.0000	69.0200	69.7000	+3.107%	8	1,365	+82.597%
2025-08-12	65.8000	67.6000	65.8000	67.6000	+3.443%	6	1,366	+88.269%
2025-08-11	65.6000	66.6600	65.3500	65.3500	-2.463%	33	1,365	+94.751%
2025-08-08	61.7400	67.4000	60.8600	67.0000	+12.985%	31	1,363	+89.955%
2025-08-07	58.0000	60.1000	58.0000	59.3000	+7.818%	38	1,372	+114.621%
2025-08-06	50.9500	55.3500	50.9500	55.0000	+17.396%	19	1,377	+131.400%
2025-08-05	47.5800	47.7000	46.8500	46.8500	+1.848%	36	1,387	+171.654%
2025-08-04	49.0000	49.4000	46.0000	46.0000	-1.499%	11	1,365	+176.674%
2025-08-01	50.5500	50.8000	46.1900	46.7000	-10.192%	219	1,362	+172.527%
2025-07-31	51.9000	52.0000	51.5000	52.0000	+1.562%	8	1,350	+144.750%
2025-07-30	52.6500	52.6500	51.2000	51.2000	-4.744%	5	1,350	+148.574%
2025-07-29	53.7500	53.7500	53.7500	53.7500	-3.587%	1	1,348	+136.781%
2025-07-28	55.7500	55.7500	55.7500	55.7500	-0.464%	1	1,348	+128.287%
2025-07-25	56.0000	56.0100	56.0000	56.0100	-0.867%	10	1,348	+127.227%
2025-07-24	56.3000	56.7200	56.3000	56.5000	0.000%	13	1,338	+125.257%
2025-07-23	56.5000	56.5000	56.5000	56.5000	+0.893%	1	1,325	+125.257%
2025-07-22	55.0000	56.2000	55.0000	56.0000	+1.083%	36	1,325	+127.268%
2025-07-21	55.2000	55.5000	55.2000	55.4000	+2.783%	4	1,291	+129.729%
2025-07-17	53.4900	54.5500	53.4900	53.9000	-0.185%	195	1,290	+136.122%
2025-07-16	54.5200	54.9600	54.0000	54.0000	-0.552%	5	1,105	+135.685%
2025-07-15	53.2800	54.3000	53.2800	54.3000	+3.429%	6	1,107	+134.383%
2025-07-14	52.4000	52.5000	52.4000	52.5000	-3.581%	2	1,107	+142.419%
2025-07-11	55.1200	55.1200	54.4400	54.4500	-1.892%	128	1,108	+133.737%
2025-07-10	55.5000	55.8500	55.2500	55.5000	+4.186%	10	988	+129.315%
2025-07-09	54.0000	54.0000	53.0400	53.2700	-1.498%	19	988	+138.915%
2025-07-08	53.5000	54.0800	53.5000	54.0800	-0.862%	10	998	+135.337%
2025-07-07	56.4900	56.4900	54.5500	54.5500	-4.816%	7	998	+133.309%
2025-07-03	57.5000	57.5000	57.3100	57.3100	+2.011%	3	996	+122.073%
2025-07-02	56.1500	56.6500	55.4000	56.1800	+4.463%	6	996	+126.540%
2025-07-01	53.0000	53.7800	53.0000	53.7800	+2.497%	17	996	+136.649%
2025-06-30	47.0000	52.4700	47.0000	52.4700	+8.208%	2	996	+142.558%
2025-06-27	49.2500	49.2500	48.4900	48.4900	+0.497%	2	996	+162.466%
2025-06-26	48.2500	48.2500	48.2500	48.2500	-1.791%	1	995	+163.772%
2025-06-25	49.1300	49.1300	49.1300	49.1300	+0.883%	1	994	+159.047%
2025-06-24	49.3500	50.0500	48.7000	48.7000	+0.620%	8	994	+161.335%
2025-06-23	49.7400	49.7400	48.4000	48.4000	-3.200%	2	994	+162.955%
2025-06-20	47.9500	50.0000	47.9500	50.0000	+7.527%	20	994	+154.540%
2025-06-18	46.2000	47.6500	46.2000	46.5000	-0.428%	34	1,005	+173.699%
2025-06-17	48.2000	48.2500	46.7000	46.7000	-3.612%	101	1,005	+172.527%
2025-06-16	48.3500	48.4800	47.6500	48.4500	+2.323%	6	988	+162.683%
2025-06-13	49.6000	49.6000	47.3500	47.3500	-4.728%	132	991	+168.786%
2025-06-12	49.5500	49.7000	48.5000	49.7000	+1.016%	16	1,005	+156.076%
2025-06-11	50.0000	50.6000	49.1000	49.2000	-5.566%	19	1,003	+158.679%
2025-06-10	51.2500	52.7500	51.2000	52.1000	-1.976%	37	1,004	+144.280%
2025-06-09	53.9500	54.0000	53.0000	53.1500	-1.208%	11	1,017	+139.454%
2025-06-06	52.4500	53.8000	52.4500	53.8000	+6.535%	8	1,020	+136.561%
2025-06-05	51.7000	51.8000	50.5000	50.5000	-3.626%	4	1,022	+152.020%
2025-06-04	52.4000	52.4000	52.4000	52.4000	+0.191%	1	1,022	+142.882%
2025-06-03	52.3000	52.3000	52.3000	52.3000	+2.730%	1	1,021	+143.346%
2025-06-02	51.4000	51.4000	50.7700	50.9100	-1.528%	6	1,022	+149.990%
2025-05-30	48.4800	51.7000	48.4800	51.7000	+3.607%	10	1,019	+146.170%
2025-05-29	50.0000	50.0000	49.9000	49.9000	-2.061%	2	1,019	+155.050%
2025-05-28	52.2500	52.2500	50.9500	50.9500	+0.951%	8	1,019	+149.794%
2025-05-27	48.3600	50.4700	48.3600	50.4700	+5.586%	23	1,016	+152.170%
2025-05-23	48.2600	48.5800	47.8000	47.8000	-9.298%	34	1,014	+166.255%
2025-05-22	52.7000	52.7000	52.7000	52.7000	+1.346%	1	1,014	+141.499%
2025-05-21	54.4500	55.5000	52.0000	52.0000	-6.726%	4	1,013	+144.750%
2025-05-20	55.8000	55.8000	55.7500	55.7500	+0.072%	50	1,013	+128.287%
2025-05-19	55.7100	55.7100	55.7100	55.7100	-3.948%	1	1,013	+128.451%
2025-05-16	58.0000	58.0000	58.0000	58.0000	-1.091%	20	1,013	+119.431%
2025-05-15	58.6400	58.6400	58.6400	58.6400	-0.879%	4	1,013	+117.036%
2025-05-14	59.1600	59.1600	59.1600	59.1600	-1.136%	1	1,009	+115.128%
2025-05-13	57.0800	59.8400	57.0800	59.8400	+5.912%	5	1,009	+112.684%
2025-05-12	57.5000	57.5000	55.9100	56.5000	+13.181%	5	1,010	+125.257%
2025-05-09	49.5000	50.1500	49.2300	49.9200	-1.500%	100	1,012	+154.948%
2025-05-08	48.4000	50.6800	48.4000	50.6800	+6.785%	22	981	+151.125%
2025-05-07	48.0000	48.0000	46.3000	47.4600	-7.214%	26	970	+168.163%
2025-05-06	50.1400	51.1500	50.1400	51.1500	+2.773%	2	970	+148.817%
2025-05-05	50.4000	50.4000	49.7700	49.7700	-7.491%	14	971	+155.716%
2025-05-02	51.0000	53.8500	51.0000	53.8000	-10.705%	18	959	+136.561%
2025-05-01	58.0800	60.2500	58.0800	60.2500	+3.345%	13	959	+111.237%
2025-04-30	58.2000	58.3000	58.2000	58.3000	+0.275%	2	961	+118.302%
2025-04-29	58.0000	58.1400	58.0000	58.1400	+1.768%	5	962	+118.903%
2025-04-28	57.1300	57.1300	57.1300	57.1300	+0.776%	2	963	+122.773%
2025-04-25	56.2500	56.6900	56.2500	56.6900	+5.372%	8	963	+124.502%
2025-04-23	56.0000	56.0000	53.8000	53.8000	+3.661%	47	967	+136.561%
2025-04-22	49.3500	51.9000	49.3500	51.9000	+13.269%	5	967	+145.222%
2025-04-21	45.7000	46.0500	44.2300	45.8200	-7.078%	30	965	+177.761%
2025-04-17	47.9500	49.6000	47.9500	49.3100	+2.729%	4	958	+158.102%
2025-04-16	51.1500	51.1500	48.0000	48.0000	-10.146%	105	958	+165.146%
2025-04-15	53.0000	53.4200	53.0000	53.4200	-1.512%	3	865	+138.244%
2025-04-14	61.0300	61.0300	54.2400	54.2400	+3.809%	155	867	+134.642%
2025-04-11	44.8200	52.4500	44.8200	52.2500	+11.765%	136	795	+143.579%
2025-04-10	45.7600	47.5800	42.3400	46.7500	-3.668%	173	813	+172.235%
2025-04-09	34.5600	48.5300	34.5600	48.5300	+47.150%	96	768	+162.250%
2025-04-08	42.1200	44.5500	32.9800	32.9800	-15.131%	299	748	+285.901%
2025-04-07	35.5500	45.4000	35.5500	38.8600	-12.042%	460	506	+227.509%
2025-04-04	47.9000	48.5500	43.4600	44.1800	-15.380%	518	279	+188.072%
2025-04-03	53.5000	54.6500	52.2100	52.2100	-21.970%	29	136	+143.766%
2025-04-01	67.0000	67.0500	66.3000	66.9100	+6.392%	47	114	+90.211%
2025-03-31	62.8900	62.8900	62.8900	62.8900	-1.734%	26	88	+102.369%
2025-03-28	63.7300	64.0300	63.7300	64.0000	-4.549%	188	88	+98.859%
2025-03-25	67.1500	67.1500	67.0500	67.0500	+4.456%	6	49	+89.814%
2025-03-24	64.4800	64.4800	64.1900	64.1900	+5.489%	3	46	+98.271%
2025-03-21	59.6000	60.8500	59.5100	60.8500	+2.458%	38	43	+109.154%
2025-03-18	61.3100	61.3100	59.3900	59.3900	-1.867%	5	28	+114.295%
2025-03-14	58.3000	60.5200	58.3000	60.5200	+1.357%	48	25	+110.294%
2025-03-13	59.7100	59.7100	59.7100	59.7100	0.000%	2	0	+113.147%