Dark

AAPL20271217C175
AAPL Dec 17 2027 175.00 Call (AAPL271217C00175000)
option OPRA

EOD

Aug 10, 2026

143.00-4.920%(-7.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	143.0000	143.0000	143.0000	143.0000	-4.920%	2	342	0.000%
2026-08-07	150.4000	150.4000	150.4000	150.4000	-9.643%	4	341	-4.920%
2026-07-21	166.4500	166.4500	166.4500	166.4500	+2.703%	1	345	-14.088%
2026-07-15	161.7700	162.0700	161.7700	162.0700	+2.285%	5	345	-11.767%
2026-07-13	158.4500	158.4500	158.4500	158.4500	+3.671%	5	348	-9.751%
2026-07-09	152.8400	152.8400	152.8400	152.8400	+0.546%	1	348	-6.438%
2026-07-06	152.0100	152.0100	152.0100	152.0100	+12.036%	1	349	-5.927%
2026-06-15	136.0000	136.0000	135.6800	135.6800	-8.020%	2	349	+5.395%
2026-05-26	149.6200	149.6200	147.5100	147.5100	+5.970%	6	350	-3.057%
2026-05-19	139.2000	139.2000	139.2000	139.2000	-0.179%	1	351	+2.730%
2026-05-13	139.4400	139.4500	139.4400	139.4500	+3.974%	5	352	+2.546%
2026-05-12	134.1200	134.1200	134.1200	134.1200	+2.311%	2	359	+6.621%
2026-05-11	131.0900	131.0900	131.0900	131.0900	-1.893%	6	359	+9.085%
2026-05-08	133.6200	133.6200	133.6200	133.6200	+4.431%	7	366	+7.020%
2026-05-07	128.5100	128.5100	127.9500	127.9500	+1.952%	5	366	+11.762%
2026-05-01	124.6300	125.5000	124.6300	125.5000	+23.804%	6	361	+13.944%
2026-04-15	101.3700	101.3700	101.3700	101.3700	-2.828%	1	361	+41.067%
2026-04-10	104.3200	104.3200	104.3200	104.3200	+3.032%	20	361	+37.078%
2026-04-09	101.2500	101.2500	101.2500	101.2500	+9.792%	2	381	+41.235%
2026-04-07	91.4500	92.2200	91.4500	92.2200	-4.928%	4	381	+55.064%
2026-03-24	97.0000	97.0000	97.0000	97.0000	+2.342%	1	380	+47.423%
2026-03-19	94.7800	94.7800	94.7800	94.7800	-3.689%	2	380	+50.876%
2026-03-17	98.4100	98.4100	98.4100	98.4100	-2.342%	1	380	+45.310%
2026-03-06	102.7300	102.7300	100.7700	100.7700	-13.502%	8	380	+41.907%
2026-02-25	116.5000	116.5000	116.5000	116.5000	+6.025%	1	382	+22.747%
2026-02-23	109.8800	109.8800	109.8800	109.8800	+6.680%	1	382	+30.142%
2026-02-17	103.0000	103.0000	103.0000	103.0000	+0.429%	1	383	+38.835%
2026-02-13	102.5600	102.5600	102.5600	102.5600	-13.960%	100	454	+39.431%
2026-02-05	119.2000	119.2000	119.2000	119.2000	+6.239%	1	454	+19.966%
2026-02-03	112.2000	112.2000	112.2000	112.2000	+4.547%	1	453	+27.451%
2026-02-02	107.3200	107.3200	107.3200	107.3200	+4.907%	1	453	+33.246%
2026-01-29	102.3000	102.3000	102.3000	102.3000	+2.742%	1	452	+39.785%
2026-01-26	99.5700	99.5700	99.5700	99.5700	+7.469%	14	452	+43.618%
2026-01-23	92.6500	92.6500	92.6500	92.6500	-10.049%	1	441	+54.344%
2026-01-14	102.8200	103.0000	102.8200	103.0000	+0.537%	2	441	+38.835%
2026-01-13	102.4700	102.4700	102.4500	102.4500	-7.794%	2	441	+39.580%
2026-01-05	111.1100	111.1100	111.1100	111.1100	-1.846%	2	441	+28.701%
2026-01-02	113.0800	113.2000	113.0800	113.2000	-3.248%	2	441	+26.325%
2025-12-26	116.9600	117.0000	116.9600	117.0000	-0.298%	3	440	+22.222%
2025-12-24	117.3500	117.3500	117.3500	117.3500	-0.323%	1	439	+21.858%
2025-12-16	115.3500	117.7300	115.3500	117.7300	+0.444%	5	439	+21.464%
2025-12-15	117.0300	117.2100	117.0300	117.2100	-3.507%	2	439	+22.003%
2025-12-11	120.7600	121.4700	120.7600	121.4700	+0.555%	4	439	+17.725%
2025-12-09	122.3000	123.0000	120.8000	120.8000	+0.282%	54	439	+18.377%
2025-12-08	120.2000	120.4600	120.2000	120.4600	-1.929%	5	439	+18.712%
2025-12-05	122.8300	122.8300	122.8300	122.8300	-2.088%	1	436	+16.421%
2025-12-04	125.4500	125.4500	125.4500	125.4500	+1.251%	1	436	+13.990%
2025-12-01	123.9000	123.9000	123.9000	123.9000	+8.059%	32	437	+15.416%
2025-11-21	115.5000	115.5000	114.6600	114.6600	+1.022%	3	437	+24.717%
2025-11-20	113.5000	113.5000	113.5000	113.5000	-1.433%	3	437	+25.991%
2025-11-19	115.1500	115.1500	115.1500	115.1500	+0.130%	1	437	+24.186%
2025-11-04	115.0000	115.0000	115.0000	115.0000	+2.724%	1	437	+24.348%
2025-11-03	112.3000	112.3000	111.9500	111.9500	-3.988%	4	437	+27.736%
2025-10-31	115.0000	116.6000	115.0000	116.6000	+0.734%	36	437	+22.642%
2025-10-30	115.7000	115.7500	115.7000	115.7500	+1.384%	2	419	+23.542%
2025-10-29	114.1700	114.1700	114.1700	114.1700	+0.635%	48	419	+25.252%
2025-10-28	113.7100	113.7100	113.4500	113.4500	+3.268%	10	419	+26.047%
2025-10-27	110.2500	110.6300	109.8600	109.8600	+1.722%	12	428	+30.166%
2025-10-24	105.2000	108.4000	105.2000	108.0000	+2.477%	14	428	+32.407%
2025-10-23	105.3900	105.3900	105.3900	105.3900	+1.395%	1	429	+35.686%
2025-10-22	103.9400	103.9400	103.9400	103.9400	+12.843%	2	429	+37.579%
2025-10-14	92.1100	92.1100	92.1100	92.1100	-0.733%	1	430	+55.249%
2025-10-10	92.7900	92.7900	92.7900	92.7900	-8.734%	30	430	+54.111%
2025-10-02	101.6700	101.6700	101.6700	101.6700	+0.217%	1	430	+40.651%
2025-10-01	101.8000	101.8000	101.4500	101.4500	+1.909%	6	431	+40.956%
2025-09-25	99.3500	99.5500	99.1900	99.5500	+2.260%	5	435	+43.646%
2025-09-24	97.3500	97.3500	97.3500	97.3500	-3.852%	1	440	+46.893%
2025-09-22	101.0000	101.2500	100.0300	101.2500	+16.152%	8	440	+41.235%
2025-09-19	87.4100	87.5100	87.1500	87.1700	+3.749%	29	440	+64.047%
2025-09-15	83.7600	84.0200	83.7600	84.0200	+9.687%	104	445	+70.198%
2025-09-11	76.6000	76.6000	76.6000	76.6000	+1.970%	1	407	+86.684%
2025-09-10	75.4300	75.4300	74.8800	75.1200	-7.670%	22	406	+90.362%
2025-09-09	81.3600	81.3600	81.3600	81.3600	-5.757%	2	393	+75.762%
2025-09-04	83.8000	86.4000	83.8000	86.3300	+2.566%	36	393	+65.643%
2025-09-03	82.1000	84.1700	82.1000	84.1700	+10.677%	10	403	+69.894%
2025-09-02	76.0500	76.0500	76.0500	76.0500	-4.400%	1	404	+88.034%
2025-08-29	79.3000	79.5500	79.3000	79.5500	+0.113%	3	405	+79.761%
2025-08-28	79.5500	79.5500	79.4600	79.4600	+4.210%	2	405	+79.965%
2025-08-26	76.2500	76.2500	76.2500	76.2500	-0.262%	1	405	+87.541%
2025-08-25	75.0500	76.4500	75.0500	76.4500	+0.858%	2	405	+87.050%
2025-08-22	76.0000	76.1000	75.4000	75.8000	+2.849%	6	405	+88.654%
2025-08-21	73.7000	73.7000	73.7000	73.7000	-6.484%	1	406	+94.030%
2025-08-18	79.6000	79.6000	78.6600	78.8100	-0.114%	7	406	+81.449%
2025-08-14	79.3000	79.3000	78.9000	78.9000	-2.230%	4	406	+81.242%
2025-08-13	80.0500	80.7000	80.0500	80.7000	+5.105%	2	407	+77.200%
2025-08-12	75.5000	76.9000	75.5000	76.7800	+1.561%	5	407	+86.246%
2025-08-11	76.8800	76.8800	75.6000	75.6000	-3.139%	15	409	+89.153%
2025-08-08	68.9000	78.0500	68.9000	78.0500	+13.116%	4	406	+83.216%
2025-08-07	68.5000	69.2700	68.5000	69.0000	+6.383%	7	407	+107.246%
2025-08-06	62.5500	65.5000	62.5500	64.8600	+17.034%	6	408	+120.475%
2025-08-05	55.4200	56.4000	55.4200	55.4200	-1.912%	4	407	+158.030%
2025-08-04	57.8300	57.8300	56.5000	56.5000	+1.236%	2	406	+153.097%
2025-08-01	63.0500	63.0500	55.0000	55.8100	-8.688%	19	407	+156.226%
2025-07-31	61.2000	61.2000	61.0000	61.1200	-0.666%	6	404	+133.966%
2025-07-30	63.4700	63.4700	61.5300	61.5300	-5.773%	2	403	+132.407%
2025-07-28	65.0000	65.3000	65.0000	65.3000	-0.305%	3	404	+118.989%
2025-07-24	65.5600	65.5600	65.5000	65.5000	-0.682%	5	405	+118.321%
2025-07-23	65.9500	65.9500	65.9500	65.9500	+1.306%	1	405	+116.831%
2025-07-22	64.8000	65.2000	64.8000	65.1000	-0.031%	4	406	+119.662%
2025-07-21	65.8900	65.8900	65.1200	65.1200	+4.042%	10	406	+119.595%
2025-07-18	62.6800	62.6800	62.5900	62.5900	-0.334%	2	406	+128.471%
2025-07-17	63.5500	63.5500	62.8000	62.8000	+1.536%	3	407	+127.707%
2025-07-16	61.8500	61.8500	61.8500	61.8500	-0.961%	5	404	+131.205%
2025-07-15	62.4500	62.4500	62.4500	62.4500	+0.905%	10	406	+128.983%
2025-07-14	62.0000	62.0000	61.5000	61.8900	-2.689%	13	406	+131.055%
2025-07-11	63.1100	63.6000	63.0000	63.6000	-0.857%	12	406	+124.843%
2025-07-10	64.0000	64.1500	64.0000	64.1500	+1.040%	6	408	+122.915%
2025-07-09	63.4900	63.4900	63.4900	63.4900	+0.730%	1	412	+125.232%
2025-07-07	65.3000	65.3300	63.0300	63.0300	-5.559%	73	412	+126.876%
2025-07-03	66.8500	66.8500	66.7400	66.7400	+2.677%	2	421	+114.264%
2025-07-02	65.5000	65.8300	64.4000	65.0000	+7.616%	11	421	+120.000%
2025-06-30	56.0900	61.2300	55.6500	60.4000	+5.502%	6	426	+136.755%
2025-06-27	57.5000	57.6100	57.1000	57.2500	+2.232%	17	426	+149.782%
2025-06-26	56.9600	56.9600	56.0000	56.0000	-3.614%	7	416	+155.357%
2025-06-24	57.2000	58.1000	57.2000	58.1000	+1.220%	5	417	+146.127%
2025-06-20	56.0000	57.4000	56.0000	57.4000	+3.442%	14	417	+149.129%
2025-06-18	55.4900	55.4900	55.4900	55.4900	+1.001%	1	420	+157.704%
2025-06-17	55.9500	56.5400	54.8000	54.9400	-2.933%	20	420	+160.284%
2025-06-16	56.6700	56.6700	56.6000	56.6000	-0.176%	4	415	+152.650%
2025-06-13	58.0000	58.0000	56.2700	56.7000	-1.563%	14	416	+152.205%
2025-06-12	57.0000	57.6000	56.7000	57.6000	-4.919%	8	421	+148.264%
2025-06-11	60.5800	60.5800	60.5800	60.5800	+0.331%	1	423	+136.052%
2025-06-09	60.6500	62.8000	60.3800	60.3800	-3.562%	5	423	+136.833%
2025-06-06	62.3300	62.6100	60.2700	62.6100	+6.119%	12	423	+128.398%
2025-06-05	60.2900	60.4000	59.0000	59.0000	-2.479%	6	424	+142.373%
2025-06-04	61.8500	61.8500	60.1000	60.5000	-0.820%	6	427	+136.364%
2025-06-03	61.0000	61.0000	61.0000	61.0000	+2.728%	2	429	+134.426%
2025-05-28	59.3800	59.3800	59.3800	59.3800	+4.469%	4	429	+140.822%
2025-05-23	56.1800	56.8400	56.1800	56.8400	-5.738%	112	430	+151.583%
2025-05-22	59.7600	60.3000	59.7600	60.3000	-1.983%	31	430	+137.148%
2025-05-21	61.5200	61.5200	61.5200	61.5200	-3.574%	15	429	+132.445%
2025-05-20	63.3700	63.8000	63.3700	63.8000	-5.130%	2	414	+124.138%
2025-05-16	66.5000	67.2500	66.0500	67.2500	-1.132%	10	413	+112.639%
2025-05-15	67.6100	68.0200	67.6100	68.0200	-0.512%	5	413	+110.232%
2025-05-14	68.7500	68.7500	68.3700	68.3700	+1.244%	3	409	+109.156%
2025-05-13	67.3000	68.3000	67.3000	67.5300	+1.579%	3	409	+111.758%
2025-05-12	66.4800	66.4800	66.4800	66.4800	+14.364%	3	408	+115.102%
2025-05-09	58.8300	58.8300	58.1300	58.1300	+5.537%	4	408	+146.000%
2025-05-07	54.4100	56.1100	54.4100	55.0800	-5.766%	20	407	+159.622%
2025-05-06	54.4000	58.5600	54.4000	58.4500	+1.125%	54	396	+144.654%
2025-05-05	59.0500	59.0500	57.8000	57.8000	-7.520%	2	377	+147.405%
2025-05-02	60.6800	62.5000	60.6800	62.5000	-8.626%	22	376	+128.800%
2025-04-30	68.4000	68.4000	68.4000	68.4000	+2.626%	2	365	+109.064%
2025-04-25	65.3500	66.6500	65.3500	66.6500	+4.664%	52	365	+114.554%
2025-04-24	63.6800	63.6800	63.6800	63.6800	+1.079%	1	365	+124.560%
2025-04-23	64.6100	64.6100	62.6000	63.0000	+14.964%	102	365	+126.984%
2025-04-16	57.0500	57.0500	54.8000	54.8000	-10.105%	7	366	+160.949%
2025-04-15	62.4400	62.5900	60.9600	60.9600	-4.676%	77	370	+134.580%
2025-04-14	64.2500	64.9000	63.1500	63.9500	+7.569%	13	374	+123.612%
2025-04-11	59.6400	60.9500	59.4500	59.4500	+13.238%	68	378	+140.538%
2025-04-10	52.5000	52.5000	52.5000	52.5000	-12.689%	20	373	+172.381%
2025-04-09	42.0000	60.1300	42.0000	60.1300	+47.305%	261	393	+137.818%
2025-04-08	49.2700	51.6300	39.9800	40.8200	-9.289%	138	267	+250.318%
2025-04-07	42.6600	47.2900	42.6600	45.0000	-14.286%	65	196	+217.778%
2025-04-04	55.8300	56.5500	52.5000	52.5000	-14.230%	94	178	+172.381%
2025-04-03	61.6700	64.0000	61.2100	61.2100	-18.190%	75	150	+133.622%
2025-04-01	74.8200	74.8200	74.8200	74.8200	+0.972%	1	110	+91.125%
2025-03-28	74.1000	74.1000	74.1000	74.1000	-5.012%	2	110	+92.982%
2025-03-27	75.3500	78.0100	75.2500	78.0100	+3.599%	10	111	+83.310%
2025-03-26	78.3500	78.3500	75.3000	75.3000	-2.587%	70	102	+89.907%
2025-03-25	76.6500	77.3000	76.4000	77.3000	+4.108%	32	59	+84.994%
2025-03-24	75.7000	75.7000	73.5500	74.2500	+5.469%	16	32	+92.593%
2025-03-21	68.6500	70.4000	68.6000	70.4000	+0.114%	18	27	+103.125%
2025-03-17	70.3200	70.3200	70.3200	70.3200	+2.180%	5	25	+103.356%
2025-03-14	67.2200	69.6000	67.2200	68.8200	+1.042%	34	25	+107.788%
2025-03-13	71.4000	71.4000	68.1100	68.1100	0.000%	22	0	+109.954%